We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 5.269 | 29572 | UT | 5.276 | 5.285 | Sell | 121,304 | 24 | LSE | |
10:22:22 | 5.276 | 831 | AT | 5.276 | 5.285 | Sell | 91,732 | 23 | LSE | |
10:22:22 | 5.276 | 832 | AT | 5.276 | 5.285 | Sell | 90,901 | 22 | LSE | |
10:22:13 | 5.276 | 3639 | AT | 5.276 | 5.285 | Sell | 90,069 | 21 | LSE | |
10:22:13 | 5.276 | 1522 | AT | 5.276 | 5.285 | Sell | 86,430 | 20 | LSE | |
10:22:13 | 5.277 | 3780 | AT | 5.277 | 5.285 | Sell | 84,908 | 19 | LSE | |
10:22:13 | 5.276 | 2380 | AT | 5.276 | 5.285 | Sell | 81,128 | 18 | LSE | |
10:22:13 | 5.276 | 5565 | AT | 5.276 | 5.285 | Sell | 78,748 | 17 | LSE | |
10:22:13 | 5.276 | 14012 | AT | 5.276 | 5.285 | Sell | 73,183 | 16 | LSE | |
10:22:13 | 5.277 | 4538 | AT | 5.277 | 5.285 | Sell | 59,171 | 15 | LSE | |
10:22:03 | 5.276 | 38000 | AT | 5.276 | 5.286 | Sell | 54,633 | 14 | LSE | |
10:22:03 | 5.278 | 4537 | AT | 5.278 | 5.286 | Sell | 16,633 | 13 | LSE | |
09:32:07 | 5.274 | 5 | O | 5.274 | 5.283 | Sell | 12,096 | 12 | LSE | |
08:39:10 | 5.283 | 3040 | AT | 5.279 | 5.283 | Buy | 12,091 | 11 | LSE | |
08:23:23 | 5.277 | 874 | AT | 5.277 | 5.288 | Sell | 9,051 | 10 | LSE | |
08:23:15 | 5.277 | 975 | AT | 5.277 | 5.288 | Sell | 8,177 | 9 | LSE | |
08:22:13 | 5.278 | 1027 | AT | 5.277 | 5.278 | Buy | 7,202 | 8 | LSE | |
08:19:40 | 5.278 | 1116 | AT | 5.277 | 5.278 | Buy | 6,175 | 7 | LSE | |
08:18:06 | 5.279 | 823 | AT | 5.278 | 5.279 | Buy | 5,059 | 6 | LSE | |
04:23:32 | 5.286 | 1970 | AT | 5.279 | 5.286 | Buy | 4,236 | 5 | LSE | |
04:18:33 | 5.288 | 1 | O | 5.279 | 5.288 | Buy | 2,266 | 4 | LSE | |
03:40:12 | 5.279 | 2252 | AT | 5.279 | 5.287 | Sell | 2,265 | 3 | LSE | |
03:09:26 | 5.282 | 8 | AT | 5.282 | 5.29 | Sell | 13 | 2 | LSE | |
03:00:49 | 5.3 | 5 | AT | 5.276 | 5.3 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions