Fln Angl Hy Cp (WING) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Fln Angl Hy Cp (WING)
Fln Angl Hy Cp (WING) Trades

Fln Angl Hy Cp (WING)

5.2705

0.0005

( 0.01% )

Updated: 10:05:33

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	5.269	29572	UT	5.276	5.285	Sell		121,304	24	LSE
10:22:22	5.276	831	AT	5.276	5.285	Sell		91,732	23	LSE
10:22:22	5.276	832	AT	5.276	5.285	Sell		90,901	22	LSE
10:22:13	5.276	3639	AT	5.276	5.285	Sell		90,069	21	LSE
10:22:13	5.276	1522	AT	5.276	5.285	Sell		86,430	20	LSE
10:22:13	5.277	3780	AT	5.277	5.285	Sell		84,908	19	LSE
10:22:13	5.276	2380	AT	5.276	5.285	Sell		81,128	18	LSE
10:22:13	5.276	5565	AT	5.276	5.285	Sell		78,748	17	LSE
10:22:13	5.276	14012	AT	5.276	5.285	Sell		73,183	16	LSE
10:22:13	5.277	4538	AT	5.277	5.285	Sell		59,171	15	LSE
10:22:03	5.276	38000	AT	5.276	5.286	Sell		54,633	14	LSE
10:22:03	5.278	4537	AT	5.278	5.286	Sell		16,633	13	LSE
09:32:07	5.274	5	O	5.274	5.283	Sell		12,096	12	LSE
08:39:10	5.283	3040	AT	5.279	5.283	Buy		12,091	11	LSE
08:23:23	5.277	874	AT	5.277	5.288	Sell		9,051	10	LSE
08:23:15	5.277	975	AT	5.277	5.288	Sell		8,177	9	LSE
08:22:13	5.278	1027	AT	5.277	5.278	Buy		7,202	8	LSE
08:19:40	5.278	1116	AT	5.277	5.278	Buy		6,175	7	LSE
08:18:06	5.279	823	AT	5.278	5.279	Buy		5,059	6	LSE
04:23:32	5.286	1970	AT	5.279	5.286	Buy		4,236	5	LSE
04:18:33	5.288	1	O	5.279	5.288	Buy		2,266	4	LSE
03:40:12	5.279	2252	AT	5.279	5.287	Sell		2,265	3	LSE
03:09:26	5.282	8	AT	5.282	5.29	Sell		13	2	LSE
03:00:49	5.3	5	AT	5.276	5.3	Buy		5	1	LSE

Dobbies Garden Centres

Rocky Mountain Liquor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions