Fln Angl Hy Cp (WING) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Fln Angl Hy Cp (WING)
Fln Angl Hy Cp (WING) Trades

Fln Angl Hy Cp (WING)

5.2715

0.0015

( 0.03% )

Updated: 08:00:05

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:08	5.272	1300	AT	5.272	5.28	Sell		207,167	58	LSE
10:13:14	408.4	1	O	5.272	5.279	Buy		205,867	57	LSE
10:13:14	408.45	1	O	5.272	5.279	Buy		205,866	56	LSE
10:13:03	408.5	1	O	5.272	5.279	Buy		205,865	55	LSE
10:12:29	408.5	1	O	5.272	5.279	Buy		205,864	54	LSE
10:12:01	408.5	1	O	5.273	5.279	Buy		205,863	53	LSE
10:12:01	408.55	1	O	5.273	5.279	Buy		205,862	52	LSE
10:12:00	408.6	1	O	5.273	5.279	Buy		205,861	51	LSE
10:11:57	408.5	1	O	5.273	5.279	Buy		205,860	50	LSE
10:11:40	408.5	77	O	5.273	5.279	Buy		205,859	49	LSE
09:17:14	407.8	1	O	5.271	5.276	Buy		205,782	48	LSE
09:17:11	407.8	1	O	5.271	5.276	Buy		205,781	47	LSE
05:18:17	408.2	1	O	5.264	5.271	Buy		205,780	46	LSE
05:15:56	408.3	2	O	5.265	5.271	Buy		205,779	45	LSE
05:15:53	408.3	2	O	5.265	5.271	Buy		205,777	44	LSE
05:15:47	408.3	2	O	5.265	5.271	Buy		205,775	43	LSE
03:26:56	5.279	7	O	5.265	5.279	Buy		205,773	42	LSE
03:09:15	5.264	3777	AT	5.264	5.276	Sell		205,766	41	LSE
03:08:55	5.264	6777	AT	5.264	5.276	Sell		201,989	40	LSE
03:08:38	5.264	5753	AT	5.264	5.275	Sell		195,212	39	LSE
03:08:20	5.264	6351	AT	5.264	5.275	Sell		189,459	38	LSE
03:08:00	5.264	6803	AT	5.264	5.272	Sell		183,108	37	LSE
03:07:53	5.264	4641	AT	5.264	5.272	Sell		176,305	36	LSE
03:07:52	5.264	5952	AT	5.264	5.272	Sell		171,664	35	LSE
03:07:51	5.264	5824	AT	5.264	5.274	Sell		165,712	34	LSE
03:07:50	5.264	6222	AT	5.264	5.275	Sell		159,888	33	LSE
03:07:28	5.265	5426	AT	5.264	5.265	Buy		153,666	32	LSE
03:07:24	5.266	6724	AT	5.265	5.266	Buy		148,240	31	LSE
03:06:49	5.266	6090	AT	5.264	5.266	Buy		141,516	30	LSE
03:06:34	5.266	6539	AT	5.264	5.266	Buy		135,426	29	LSE
03:06:25	5.266	6205	AT	5.264	5.266	Buy		128,887	28	LSE
03:06:22	5.266	5086	AT	5.264	5.266	Buy		122,682	27	LSE
03:06:22	5.266	5646	AT	5.265	5.266	Buy		117,596	26	LSE
03:05:35	5.265	5027	AT	5.264	5.265	Buy		111,950	25	LSE
03:05:31	5.265	5005	AT	5.264	5.265	Buy		106,923	24	LSE
03:05:09	5.264	4913	AT	5.263	5.264	Buy		101,918	23	LSE
03:04:51	5.264	5130	AT	5.263	5.264	Buy		97,005	22	LSE
03:04:38	5.264	3123	AT	5.263	5.264	Buy		91,875	21	LSE
03:04:36	5.264	1446	AT	5.263	5.264	Buy		88,752	20	LSE
03:04:36	5.264	1446	AT	5.264	5.282	Sell		87,306	19	LSE
03:04:26	5.263	5310	AT	5.262	5.263	Buy		85,860	18	LSE
03:04:02	5.263	5884	AT	5.262	5.263	Buy		80,550	17	LSE
03:03:50	407.6	96	O	5.262	5.27	Buy		74,666	16	LSE
03:03:45	5.263	5765	AT	5.262	5.263	Buy		74,570	15	LSE
03:03:26	5.263	5100	AT	5.262	5.263	Buy		68,805	14	LSE
03:02:53	5.263	5946	AT	5.262	5.263	Buy		63,705	13	LSE
03:02:53	5.263	5970	AT	5.262	5.263	Buy		57,759	12	LSE
03:02:41	5.263	6260	AT	5.262	5.263	Buy		51,789	11	LSE
03:02:25	5.263	5517	AT	5.262	5.263	Buy		45,529	10	LSE
03:02:08	5.263	5264	AT	5.262	5.263	Buy		40,012	9	LSE
03:01:57	5.263	4800	AT	5.262	5.263	Buy		34,748	8	LSE
03:01:34	5.263	5611	AT	5.262	5.263	Buy		29,948	7	LSE
03:01:18	5.263	6207	AT	5.262	5.263	Buy		24,337	6	LSE
03:01:09	5.263	4782	AT	5.262	5.263	Buy		18,130	5	LSE
03:00:49	5.272	20	AT	5.262	5.272	Buy		13,348	4	LSE
03:00:47	5.262	1750	AT	5.262	5.274	Sell		13,328	3	LSE
03:00:39	5.263	5853	AT	5.262	5.263	Buy		11,578	2	LSE
03:00:32	5.263	5725	AT	5.259	5.263	Buy		5,725	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions