Wise (WISE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 601 - 551 (05:10-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:50	848.5	593	AT	847.5	848.5	Buy		165,220	601	LSE
05:10:50	848.5	287	AT	847.5	848.5	Buy		164,627	600	LSE
05:10:50	848.5	1000	AT	847.5	848.5	Buy		164,340	599	LSE
05:10:50	848.5	540	AT	847.5	848.5	Buy		163,340	598	LSE
05:10:50	848.0	627	AT	847.0	848.0	Buy		162,800	597	LSE
05:10:50	848.0	103	AT	847.0	848.0	Buy		162,173	596	LSE
05:10:50	848.0	214	AT	847.0	848.0	Buy		162,070	595	LSE
05:10:48	847.5	594	AT	846.5	847.5	Buy		161,856	594	LSE
05:10:48	847.5	637	AT	846.0	847.5	Buy		161,262	593	LSE
05:10:48	847.5	119	AT	846.0	847.5	Buy		160,625	592	LSE
05:07:43	846.9	296	O	846.0	848.0	Sell		160,506	591	LSE
05:04:48	846.825	31	O	846.0	847.5	Buy		160,210	590	LSE
05:02:02	846.5	144	O	846.5	847.5	Sell		160,179	589	LSE
05:02:02	846.5	86	AT	846.5	847.5	Sell		160,035	588	LSE
05:02:02	846.5	10	AT	846.5	847.5	Sell		159,949	587	LSE
05:01:55	847.0	47	AT	847.0	847.5	Sell		159,939	586	LSE
05:01:55	847.0	237	AT	847.0	847.5	Sell		159,892	585	LSE
05:01:55	847.0	42	AT	847.0	847.5	Sell		159,655	584	LSE
05:01:31	847.5	10	O	847.0	847.5	Buy		159,613	583	LSE
05:01:09	847.999	4	O	847.0	848.0	Buy		159,603	582	LSE
05:00:38	847.165	13	O	847.0	848.5	Sell		159,599	581	LSE
04:59:24	848.5	55	O	847.0	848.5	Buy		159,586	580	LSE
04:59:12	847.356	1314	O	847.0	848.5	Sell		159,531	579	LSE
04:57:24	848.0	1	AT	847.0	848.0	Buy		158,217	578	LSE
04:56:12	848.0	103	AT	846.5	848.0	Buy		158,216	577	LSE
04:55:38	848.0	1	O	846.5	848.0	Buy		158,113	576	LSE
04:55:38	848.0	3	O	846.5	848.0	Buy		158,112	575	LSE
04:55:38	848.0	2	O	846.5	848.0	Buy		158,109	574	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,107	573	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,105	572	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,103	571	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,101	570	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,099	569	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,097	568	LSE
04:55:37	848.0	2	O	846.5	848.0	Buy		158,095	567	LSE
04:55:37	848.0	3	O	846.5	848.0	Buy		158,093	566	LSE
04:55:36	848.0	3	O	846.5	848.0	Buy		158,090	565	LSE
04:55:36	848.0	1	O	846.5	848.0	Buy		158,087	564	LSE
04:55:36	848.0	1	O	846.5	848.0	Buy		158,086	563	LSE
04:55:36	848.0	2	O	846.5	848.0	Buy		158,085	562	LSE
04:55:36	848.0	2	O	846.5	848.0	Buy		158,083	561	LSE
04:55:36	848.0	2	O	846.5	848.0	Buy		158,081	560	LSE
04:55:36	848.0	2	O	846.5	848.0	Buy		158,079	559	LSE
04:55:36	848.0	5	O	846.5	848.0	Buy		158,077	558	LSE
04:55:35	848.0	1	O	846.5	848.0	Buy		158,072	557	LSE
04:55:35	848.0	3	O	846.5	848.0	Buy		158,071	556	LSE
04:55:35	848.0	2	O	846.5	848.0	Buy		158,068	555	LSE
04:55:35	848.0	2	O	846.5	848.0	Buy		158,066	554	LSE
04:55:35	848.0	3	O	846.5	848.0	Buy		158,064	553	LSE
04:55:30	846.5	5	O	846.5	848.0	Sell		158,061	552	LSE
04:53:06	846.5	33	AT	846.5	847.5	Sell		158,056	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions