Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1251 - 1201 (09:04-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:43	858.5	48	O	857.5	858.5	Buy		305,134	1251	LSE
09:04:22	858.5	6	O	857.5	858.5	Buy		305,086	1250	LSE
09:03:28	858.0	47	AT	857.5	858.0	Buy		305,080	1249	LSE
09:03:28	858.0	130	AT	857.5	858.0	Buy		305,033	1248	LSE
09:03:28	858.0	194	AT	857.5	858.0	Buy		304,903	1247	LSE
09:03:28	858.0	200	AT	857.5	858.0	Buy		304,709	1246	LSE
09:03:18	857.5	523	AT	857.5	858.0	Sell		304,509	1245	LSE
09:03:18	857.5	337	AT	857.5	858.0	Sell		303,986	1244	LSE
09:03:18	857.5	186	AT	857.5	858.0	Sell		303,649	1243	LSE
09:03:18	857.5	471	AT	857.5	858.0	Sell		303,463	1242	LSE
09:03:18	857.5	552	AT	857.5	858.0	Sell		302,992	1241	LSE
09:03:18	857.5	57	AT	857.5	858.5	Sell		302,440	1240	LSE
09:03:18	857.5	360	AT	857.5	858.5	Sell		302,383	1239	LSE
09:03:18	857.5	437	AT	857.5	858.5	Sell		302,023	1238	LSE
09:03:18	857.5	25	AT	857.5	858.5	Sell		301,586	1237	LSE
09:03:18	857.5	238	AT	857.5	858.5	Sell		301,561	1236	LSE
09:03:18	857.5	362	AT	857.5	858.5	Sell		301,323	1235	LSE
09:03:18	857.5	15	AT	857.5	858.5	Sell		300,961	1234	LSE
09:03:18	857.5	157	AT	857.5	858.5	Sell		300,946	1233	LSE
09:03:18	857.5	9	AT	857.5	858.5	Sell		300,789	1232	LSE
09:02:52	857.95	233	O	857.5	858.5	Sell		300,780	1231	LSE
09:00:10	858.5	628	O	857.5	858.5	Buy		300,547	1230	LSE
09:00:06	858.0	129	AT	857.0	858.0	Buy		299,919	1229	LSE
09:00:06	858.0	203	AT	857.0	858.0	Buy		299,790	1228	LSE
09:00:06	858.0	501	AT	857.0	858.0	Buy		299,587	1227	LSE
09:00:06	858.0	350	AT	857.0	858.0	Buy		299,086	1226	LSE
09:00:06	858.0	214	AT	857.0	858.0	Buy		298,736	1225	LSE
09:00:06	858.0	268	AT	857.0	858.0	Buy		298,522	1224	LSE
08:59:45	857.55	231	O	857.0	858.0	Buy		298,254	1223	LSE
08:59:08	858.0	14976	O	857.0	858.0	Buy		298,023	1222	LSE
08:59:07	858.0	73	O	857.0	858.0	Buy		283,047	1221	LSE
08:57:47	857.5	233	AT	856.5	857.5	Buy		282,974	1220	LSE
08:57:47	857.5	460	AT	856.5	857.5	Buy		282,741	1219	LSE
08:54:25	856.5	300	O	856.5	857.5	Sell		282,281	1218	LSE
08:52:12	857.5	50	O	856.5	857.5	Buy		281,981	1217	LSE
08:51:03	856.5	68	AT	856.5	857.5	Sell		281,931	1216	LSE
08:51:03	856.5	17	AT	856.5	857.5	Sell		281,863	1215	LSE
08:51:03	856.5	9	AT	856.5	857.5	Sell		281,846	1214	LSE
08:51:03	856.5	167	AT	856.5	857.5	Sell		281,837	1213	LSE
08:51:03	856.5	425	AT	856.5	857.5	Sell		281,670	1212	LSE
08:50:49	857.0	264	AT	857.0	857.5	Sell		281,245	1211	LSE
08:50:49	857.0	41	AT	857.0	857.5	Sell		280,981	1210	LSE
08:50:49	857.0	10	AT	857.0	857.5	Sell		280,940	1209	LSE
08:50:49	857.0	32	AT	857.0	857.5	Sell		280,930	1208	LSE
08:48:50	857.0	121	AT	856.5	857.0	Buy		280,898	1207	LSE
08:48:42	856.5	315	O	856.5	857.0	Sell		280,777	1206	LSE
08:48:12	857.0	125	AT	856.5	857.0	Buy		280,462	1205	LSE
08:48:06	857.0	7	O	856.5	857.0	Buy		280,337	1204	LSE
08:45:39	857.0	227	AT	857.0	858.0	Sell		280,330	1203	LSE
08:45:39	857.0	29	AT	857.0	858.0	Sell		280,103	1202	LSE
08:45:39	857.0	119	AT	857.0	858.0	Sell		280,074	1201	LSE

DJ Global Developed Util...

F Ramada Investimentos S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions