Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

145.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:38	143.8	9579	O	143.8	144.8	Sell		195,318	126	LSE
11:35:22	143.8	51481	UT	143.8	144.8	Sell		185,739	125	LSE
11:29:46	144.8	11	O	143.8	144.8	Buy		134,258	124	LSE
11:26:41	144.6	469	AT	144.0	144.6	Buy		134,247	123	LSE
11:26:15	144.6	99	AT	143.8	144.6	Buy		133,778	122	LSE
11:26:15	144.6	100	AT	143.8	144.6	Buy		133,679	121	LSE
11:25:04	144.6	175	AT	144.0	144.6	Buy		133,579	120	LSE
11:25:04	144.6	164	AT	144.0	144.6	Buy		133,404	119	LSE
11:25:04	144.6	500	AT	143.8	144.6	Buy		133,240	118	LSE
11:22:07	144.0	1500	AT	144.0	144.6	Sell		132,740	117	LSE
11:20:33	144.4	300	AT	143.8	144.4	Buy		131,240	116	LSE
11:19:50	144.0	623	AT	144.0	144.4	Sell		130,940	115	LSE
11:15:53	144.0	479	AT	143.8	144.0	Buy		130,317	114	LSE
11:15:15	143.78	10000	O	143.6	144.2	Sell		129,838	113	LSE
11:15:12	143.8	400	AT	143.2	143.8	Buy		119,838	112	LSE
11:08:24	143.4	200	AT	142.8	143.4	Buy		119,438	111	LSE
11:07:53	143.4	343	O	142.8	143.4	Buy		119,238	110	LSE
11:00:53	142.8	181	AT	142.4	142.8	Buy		118,895	109	LSE
11:00:48	142.4	120	O	142.4	143.0	Sell		118,714	108	LSE
11:00:07	142.819	3475	O	142.4	143.0	Buy		118,594	107	LSE
10:54:31	142.6	1305	AT	142.4	142.6	Buy		115,119	106	LSE
10:54:31	142.6	125	AT	142.4	142.6	Buy		113,814	105	LSE
10:45:45	142.58	5306	O	142.4	143.0	Sell		113,689	104	LSE
10:44:57	142.6	352	AT	142.4	142.6	Buy		108,383	103	LSE
10:44:46	142.6	978	AT	142.6	142.8	Sell		108,031	102	LSE
10:44:46	142.6	161	AT	142.4	142.6	Buy		107,053	101	LSE
10:44:46	142.6	487	AT	142.6	142.8	Sell		106,892	100	LSE
10:44:46	142.6	149	AT	142.6	143.0	Sell		106,405	99	LSE
10:44:46	142.6	181	AT	142.6	143.0	Sell		106,256	98	LSE
10:44:19	142.6	160	AT	142.6	143.0	Sell		106,075	97	LSE
10:44:19	142.6	411	AT	142.6	143.0	Sell		105,915	96	LSE
10:44:19	142.6	149	AT	142.6	143.0	Sell		105,504	95	LSE
10:44:15	142.6	1246	AT	142.6	143.0	Sell		105,355	94	LSE
10:43:54	142.6	359	AT	142.6	143.0	Sell		104,109	93	LSE
10:43:54	142.6	1800	AT	142.6	143.0	Sell		103,750	92	LSE
10:43:54	142.6	163	AT	142.6	143.0	Sell		101,950	91	LSE
10:43:45	142.6	1069	AT	142.6	143.0	Sell		101,787	90	LSE
10:43:45	142.6	163	AT	142.6	143.0	Sell		100,718	89	LSE
10:43:35	142.6	185	AT	142.6	142.8	Sell		100,555	88	LSE
10:43:31	142.6	1443	AT	142.6	143.0	Sell		100,370	87	LSE
10:43:20	142.6	181	AT	142.6	143.0	Sell		98,927	86	LSE
10:43:20	142.6	473	AT	142.6	143.0	Sell		98,746	85	LSE
10:43:20	142.6	1849	AT	142.6	143.0	Sell		98,273	84	LSE
10:43:19	142.6	384	AT	142.4	142.6	Buy		96,424	83	LSE
10:39:39	142.4	291	AT	142.4	142.6	Sell		96,040	82	LSE
10:39:39	142.4	1299	AT	142.4	142.6	Sell		95,749	81	LSE
10:30:20	142.0	100	O	142.0	142.6	Sell		94,450	80	LSE
10:25:02	142.0	3	O	142.0	142.6	Sell		94,350	79	LSE
10:10:51	142.18	2510	O	142.0	142.6	Sell		94,347	78	LSE
09:56:21	142.2	72	AT	142.2	142.6	Sell		91,837	77	LSE
09:56:21	142.2	110	AT	142.2	142.6	Sell		91,765	76	LSE
09:56:21	142.2	169	AT	142.2	142.6	Sell		91,655	75	LSE
09:56:21	142.2	93	AT	142.2	142.6	Sell		91,486	74	LSE
09:56:21	142.2	20	AT	142.2	142.6	Sell		91,393	73	LSE
09:44:52	142.4	1024	AT	142.4	144.8	Sell		91,373	72	LSE
09:44:51	142.6	1704	AT	142.6	144.8	Sell		90,349	71	LSE
09:27:50	142.4	120	O	142.4	143.2	Sell		88,645	70	LSE
09:19:22	142.2	120	O	142.2	143.0	Sell		88,525	69	LSE
08:55:52	142.6	33102	O	142.4	143.0	Sell		88,405	68	LSE
08:48:37	142.4	120	O	142.4	143.0	Sell		55,303	67	LSE
08:39:31	142.6	54	AT	142.4	142.6	Buy		55,183	66	LSE
08:39:31	142.6	1262	AT	142.4	142.6	Buy		55,129	65	LSE
08:39:18	142.6	190	AT	142.4	142.6	Buy		53,867	64	LSE
08:36:29	142.6	372	AT	142.4	142.6	Buy		53,677	63	LSE
08:35:45	143.0	173	O	142.2	143.0	Buy		53,305	62	LSE
08:35:11	142.8	14	AT	142.8	143.0	Sell		53,132	61	LSE
08:35:04	142.6	177	AT	142.6	143.0	Sell		53,118	60	LSE
08:35:04	142.6	83	AT	142.6	143.0	Sell		52,941	59	LSE
08:35:04	142.6	83	AT	142.6	143.0	Sell		52,858	58	LSE
08:35:04	142.6	156	AT	142.6	143.0	Sell		52,775	57	LSE
08:35:04	142.8	186	AT	142.8	143.0	Sell		52,619	56	LSE
08:34:52	143.0	878	O	142.4	143.0	Buy		52,433	55	LSE
08:34:52	142.6	159	AT	142.6	143.0	Sell		51,555	54	LSE
08:34:52	142.6	543	AT	142.6	143.0	Sell		51,396	53	LSE
08:34:52	142.6	177	AT	142.6	143.0	Sell		50,853	52	LSE
08:34:51	143.0	543	AT	142.4	143.0	Buy		50,676	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions