Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

144.60

-0.40

( -0.28% )

Updated: 11:00:16

Delayed by 15 minutes

Trade 51 - 1 (05:55-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:12	142.6	46519	O	142.2	143.2	Sell		65,956	51	LSE
05:55:00	142.6	200	AT	142.2	142.6	Buy		19,437	50	LSE
05:55:00	142.6	162	AT	142.2	142.6	Buy		19,237	49	LSE
05:48:18	142.58	6	O	142.2	142.6	Buy		19,075	48	LSE
05:45:00	142.377	1760	O	142.2	142.6	Sell		19,069	47	LSE
05:40:37	142.32	1409	O	142.2	142.6	Sell		17,309	46	LSE
05:35:30	142.4	200	AT	142.2	142.4	Buy		15,900	45	LSE
05:24:30	142.4	200	AT	142.2	142.4	Buy		15,700	44	LSE
05:23:30	142.4	200	AT	142.2	142.4	Buy		15,500	43	LSE
05:12:30	142.6	72	AT	142.2	142.6	Buy		15,300	42	LSE
05:05:17	142.32	61	O	142.2	142.6	Sell		15,228	41	LSE
05:04:30	142.6	473	O	142.2	142.6	Buy		15,167	40	LSE
05:04:17	142.32	3	O	142.2	142.6	Sell		14,694	39	LSE
05:03:07	142.58	3	O	142.2	142.6	Buy		14,691	38	LSE
05:00:10	142.32	383	O	142.2	142.6	Sell		14,688	37	LSE
04:52:40	142.6	282	AT	142.2	142.6	Buy		14,305	36	LSE
04:52:40	142.6	18	AT	142.2	142.6	Buy		14,023	35	LSE
04:52:40	142.6	29	AT	142.2	142.6	Buy		14,005	34	LSE
04:46:32	142.6	200	AT	142.2	142.6	Buy		13,976	33	LSE
04:46:32	142.6	269	AT	142.2	142.6	Buy		13,776	32	LSE
04:46:32	142.6	168	AT	142.2	142.6	Buy		13,507	31	LSE
04:36:51	142.48	350	O	142.2	142.6	Buy		13,339	30	LSE
04:33:30	142.4	400	AT	142.2	142.4	Buy		12,989	29	LSE
04:26:30	142.4	118	AT	142.2	142.4	Buy		12,589	28	LSE
04:26:30	142.4	482	AT	142.2	142.4	Buy		12,471	27	LSE
04:25:49	142.2	486	AT	142.2	142.8	Sell		11,989	26	LSE
04:25:49	142.4	1190	AT	142.4	142.8	Sell		11,503	25	LSE
04:25:49	142.4	490	AT	142.4	142.8	Sell		10,313	24	LSE
04:25:49	142.4	205	AT	142.4	142.8	Sell		9,823	23	LSE
04:18:30	143.0	474	O	142.4	143.0	Buy		9,618	22	LSE
04:13:06	142.58	1407	O	142.4	143.0	Sell		9,144	21	LSE
04:12:43	142.4	3	O	142.4	143.0	Sell		7,737	20	LSE
04:08:58	143.0	507	O	142.4	143.2	Buy		7,734	19	LSE
04:07:58	143.0	472	O	142.4	143.0	Buy		7,227	18	LSE
03:59:53	143.0	512	O	142.2	143.0	Buy		6,755	17	LSE
03:51:51	143.0	515	O	142.0	143.0	Buy		6,243	16	LSE
03:44:55	143.0	473	O	142.0	143.0	Buy		5,728	15	LSE
03:37:30	143.0	520	O	142.0	143.2	Buy		5,255	14	LSE
03:33:59	142.3	1059	O	142.0	143.0	Sell		4,735	13	LSE
03:31:20	143.0	473	O	142.0	143.0	Buy		3,676	12	LSE
03:30:13	142.2	47	O	142.0	143.0	Sell		3,203	11	LSE
03:25:22	143.0	483	O	142.0	143.0	Buy		3,156	10	LSE
03:20:57	143.0	364	AT	142.2	143.0	Buy		2,673	9	LSE
03:16:14	143.0	473	AT	141.4	143.0	Buy		2,309	8	LSE
03:14:32	142.743	690	O	141.4	143.2	Buy		1,836	7	LSE
03:11:16	143.0	519	O	141.4	143.0	Buy		1,146	6	LSE
03:06:30	143.2	509	O	141.4	143.2	Buy		627	5	LSE
03:00:49	144.2	7	O	141.4	144.4	Buy		118	4	LSE
03:00:48	144.2	100	O	141.4	144.4	Buy		111	3	LSE
03:00:37	144.2	10	O	141.4	144.4	Buy		11	2	LSE
03:00:29	145.0	1	UT	143.8	144.8			1	1	LSE

Societe Generale Effekten

NLBNPIT22645 20991231 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions