Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

145.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:13	144.6	50000	O	142.4	142.6	Buy		412,490	149	LSE
11:35:20	144.6	257813	UT	142.4	142.6	Buy		362,490	148	LSE
11:27:17	142.8	103	AT	142.4	142.8	Buy		104,677	147	LSE
11:27:17	142.8	239	AT	142.4	142.8	Buy		104,574	146	LSE
11:24:52	142.6	47	AT	142.6	143.0	Sell		104,335	145	LSE
11:24:15	142.6	58	AT	142.6	143.0	Sell		104,288	144	LSE
11:24:03	142.6	115	AT	142.6	143.0	Sell		104,230	143	LSE
11:24:03	142.6	129	AT	142.6	143.2	Sell		104,115	142	LSE
11:24:03	142.6	34	AT	142.6	143.2	Sell		103,986	141	LSE
11:22:03	142.8	119	AT	142.4	142.8	Buy		103,952	140	LSE
11:22:03	142.8	246	AT	142.4	142.8	Buy		103,833	139	LSE
11:21:52	142.6	545	AT	142.6	143.0	Sell		103,587	138	LSE
11:21:52	142.6	545	AT	142.6	143.0	Sell		103,042	137	LSE
11:21:46	142.6	211	AT	142.6	143.0	Sell		102,497	136	LSE
11:21:46	142.6	1500	AT	142.6	143.2	Sell		102,286	135	LSE
11:21:46	142.6	545	AT	142.6	143.2	Sell		100,786	134	LSE
11:21:46	143.0	28	AT	142.6	143.0	Buy		100,241	133	LSE
11:21:46	143.0	183	AT	142.6	143.0	Buy		100,213	132	LSE
11:21:42	142.6	213	AT	142.6	143.0	Sell		100,030	131	LSE
11:21:42	142.6	1500	AT	142.6	143.0	Sell		99,817	130	LSE
11:21:42	142.6	166	AT	142.6	143.0	Sell		98,317	129	LSE
11:21:37	142.6	509	AT	142.6	143.2	Sell		98,151	128	LSE
11:21:37	142.6	236	AT	142.6	143.2	Sell		97,642	127	LSE
11:21:37	142.6	1500	AT	142.6	143.2	Sell		97,406	126	LSE
11:21:37	142.8	241	AT	142.4	142.8	Buy		95,906	125	LSE
11:21:34	142.6	545	AT	142.6	142.8	Sell		95,665	124	LSE
11:21:34	142.6	216	AT	142.6	143.2	Sell		95,120	123	LSE
11:21:34	142.6	545	AT	142.6	143.2	Sell		94,904	122	LSE
11:21:34	142.8	234	AT	142.6	142.8	Buy		94,359	121	LSE
11:20:02	142.8	1500	AT	142.4	142.8	Buy		94,125	120	LSE
11:20:02	142.8	227	AT	142.4	142.8	Buy		92,625	119	LSE
11:19:33	142.6	212	AT	142.6	143.0	Sell		92,398	118	LSE
11:19:33	142.6	287	AT	142.6	143.0	Sell		92,186	117	LSE
11:19:32	142.6	113	AT	142.6	143.0	Sell		91,899	116	LSE
11:16:05	142.581	303	O	142.4	143.0	Sell		91,786	115	LSE
11:12:42	142.8	246	AT	142.8	143.0	Sell		91,483	114	LSE
11:12:30	142.6	544	AT	142.6	143.0	Sell		91,237	113	LSE
11:12:30	142.6	544	AT	142.6	143.0	Sell		90,693	112	LSE
11:12:30	142.6	56	AT	142.6	143.0	Sell		90,149	111	LSE
11:12:30	142.6	1444	AT	142.6	143.0	Sell		90,093	110	LSE
11:12:30	142.8	1500	AT	142.4	142.8	Buy		88,649	109	LSE
11:12:30	142.8	63	AT	142.4	142.8	Buy		87,149	108	LSE
11:12:28	142.6	65	AT	142.6	143.0	Sell		87,086	107	LSE
11:12:28	142.6	544	AT	142.6	143.0	Sell		87,021	106	LSE
11:12:27	142.6	544	AT	142.6	143.0	Sell		86,477	105	LSE
11:12:27	142.6	215	AT	142.6	143.0	Sell		85,933	104	LSE
11:12:27	142.6	274	AT	142.6	143.0	Sell		85,718	103	LSE
11:12:27	142.8	1600	AT	142.6	142.8	Buy		85,444	102	LSE
11:12:27	142.8	226	AT	142.6	142.8	Buy		83,844	101	LSE
11:12:26	142.6	100	AT	142.6	143.2	Sell		83,618	100	LSE
11:12:26	142.6	207	AT	142.6	143.2	Sell		83,518	99	LSE
11:12:26	142.6	1500	AT	142.6	143.2	Sell		83,311	98	LSE
11:12:26	142.6	544	AT	142.6	143.2	Sell		81,811	97	LSE
11:12:26	143.0	31	AT	142.4	143.0	Buy		81,267	96	LSE
11:10:56	143.0	181	AT	142.4	143.0	Buy		81,236	95	LSE
11:10:56	142.6	220	AT	142.4	142.6	Buy		81,055	94	LSE
11:09:10	142.6	562	AT	142.6	143.2	Sell		80,835	93	LSE
11:08:45	142.6	216	AT	142.4	142.6	Buy		80,273	92	LSE
11:08:07	142.6	249	AT	142.6	143.0	Sell		80,057	91	LSE
11:08:07	142.6	208	AT	142.6	143.2	Sell		79,808	90	LSE
11:08:07	142.6	544	AT	142.6	143.2	Sell		79,600	89	LSE
11:08:07	142.6	1500	AT	142.6	143.2	Sell		79,056	88	LSE
11:08:07	142.64	135	O	142.6	143.2	Sell		77,556	87	LSE
11:02:30	142.8	178	AT	142.4	142.8	Buy		77,421	86	LSE
11:00:19	142.6	110	AT	142.4	142.6	Buy		77,243	85	LSE
10:45:23	142.4	60	O	142.4	143.2	Sell		77,133	84	LSE
10:37:35	142.6	93	AT	142.6	143.2	Sell		77,073	83	LSE
10:37:28	142.6	544	AT	142.6	143.2	Sell		76,980	82	LSE
10:37:28	142.6	207	AT	142.6	143.2	Sell		76,436	81	LSE
10:18:49	142.959	339	O	142.4	143.2	Buy		76,229	80	LSE
10:01:28	142.4	183	AT	142.4	142.6	Sell		75,890	79	LSE
10:01:28	142.4	535	AT	142.4	142.6	Sell		75,707	78	LSE
10:01:28	142.4	453	AT	142.4	142.6	Sell		75,172	77	LSE
09:51:33	142.4	355	O	142.4	143.2	Sell		74,719	76	LSE
09:48:04	142.4	120	O	142.4	143.2	Sell		74,364	75	LSE
09:45:25	142.6	14	AT	142.4	142.6	Buy		74,244	74	LSE
09:44:18	142.4	120	O	142.4	143.0	Sell		74,230	73	LSE
09:29:16	142.6	600	AT	142.4	142.6	Buy		74,110	72	LSE
09:29:16	142.6	16	AT	142.4	142.6	Buy		73,510	71	LSE
09:15:20	142.2	120	O	142.2	142.6	Sell		73,494	70	LSE
09:11:12	142.32	642	O	142.2	142.6	Sell		73,374	69	LSE
08:27:38	142.32	1492	O	142.2	142.6	Sell		72,732	68	LSE
08:18:02	142.77	55	O	142.2	142.8	Buy		71,240	67	LSE
08:17:11	142.74	181	O	142.2	142.8	Buy		71,185	66	LSE
08:10:56	142.2	173	O	142.2	143.0	Sell		71,004	65	LSE
07:37:43	142.44	254	O	142.2	143.0	Sell		70,831	64	LSE
07:21:34	142.32	400	O	142.2	142.6	Sell		70,577	63	LSE
07:16:30	142.6	371	AT	142.2	142.6	Buy		70,177	62	LSE
07:16:30	142.6	102	AT	142.2	142.6	Buy		69,806	61	LSE
07:07:19	142.32	194	O	142.2	142.6	Sell		69,704	60	LSE
07:03:58	142.76	2000	O	142.2	143.0	Buy		69,510	59	LSE
06:52:08	142.38	80	O	142.2	142.8	Sell		67,510	58	LSE
06:34:06	142.2	120	O	142.2	142.8	Sell		67,430	57	LSE
06:29:32	142.749	209	O	142.2	142.8	Buy		67,310	56	LSE
06:19:59	142.2	60	O	142.2	143.0	Sell		67,101	55	LSE
06:16:33	142.2	1	O	142.2	143.0	Sell		67,041	54	LSE
06:16:33	142.4	1071	AT	142.4	143.0	Sell		67,040	53	LSE
06:00:37	142.97	13	O	142.4	143.0	Buy		65,969	52	LSE
05:55:12	142.6	46519	O	142.2	143.2	Sell		65,956	51	LSE

INTESA SANPAOLO

NLBNPIT21HB2 20240918 36...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions