Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 51 - 1 (05:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:26	143.576	4155	O	143.4	143.6	Buy		245,759	51	LSE
05:41:30	143.54	200	O	143.4	143.6	Buy		241,604	50	LSE
05:39:34	143.58	1039	O	143.4	143.6	Buy		241,404	49	LSE
05:32:50	143.6	200	AT	143.4	143.6	Buy		240,365	48	LSE
05:29:38	143.6	1470	O	143.4	143.6	Buy		240,165	47	LSE
05:25:59	143.6	23	AT	143.6	144.0	Sell		238,695	46	LSE
05:25:59	143.6	177	AT	143.6	144.0	Sell		238,672	45	LSE
05:22:04	143.6	200	AT	143.6	144.2	Sell		238,495	44	LSE
05:17:36	143.6	200	AT	143.6	144.2	Sell		238,295	43	LSE
05:17:29	143.6	247	AT	143.6	144.2	Sell		238,095	42	LSE
05:17:29	143.6	300	AT	143.6	144.2	Sell		237,848	41	LSE
05:17:15	143.6	400	AT	143.6	144.2	Sell		237,548	40	LSE
05:17:03	143.593	1393	O	143.4	144.2	Sell		237,148	39	LSE
05:11:15	143.6	277	AT	143.6	144.0	Sell		235,755	38	LSE
05:11:15	143.6	50	AT	143.6	144.0	Sell		235,478	37	LSE
05:11:06	143.6	541	AT	143.6	144.2	Sell		235,428	36	LSE
05:11:06	143.6	150	AT	143.6	144.2	Sell		234,887	35	LSE
05:04:57	143.6	174	AT	143.4	143.6	Buy		234,737	34	LSE
05:04:57	143.6	855	AT	143.4	143.6	Buy		234,563	33	LSE
04:55:27	143.6	48	AT	143.6	144.0	Sell		233,708	32	LSE
04:55:27	143.6	2752	AT	143.6	144.0	Sell		233,660	31	LSE
04:55:27	143.6	332	AT	143.6	144.0	Sell		230,908	30	LSE
04:55:27	143.6	38	AT	143.6	144.0	Sell		230,576	29	LSE
04:55:27	143.6	108	AT	143.6	144.0	Sell		230,538	28	LSE
04:55:27	143.6	255	AT	143.6	144.0	Sell		230,430	27	LSE
04:55:27	143.6	956	AT	143.6	144.0	Sell		230,175	26	LSE
04:55:27	143.6	1378	AT	143.6	144.0	Sell		229,219	25	LSE
04:55:27	143.8	295	AT	143.8	144.0	Sell		227,841	24	LSE
04:55:27	143.8	238	AT	143.8	144.0	Sell		227,546	23	LSE
04:55:26	143.8	1122	O	143.8	144.0	Sell		227,308	22	LSE
04:45:16	144.0	1260	O	143.8	144.6	Sell		226,186	21	LSE
04:41:59	143.6	23	O	143.6	144.4	Sell		224,926	20	LSE
04:40:55	143.92	2000	O	143.6	144.4	Sell		224,903	19	LSE
04:22:27	143.9	500	O	143.6	144.6	Sell		222,903	18	LSE
03:53:00	143.4	16	O	143.4	144.8	Sell		222,403	17	LSE
03:45:06	144.054	3105	O	143.4	144.6	Buy		222,387	16	LSE
03:32:52	143.439	5000	O	143.0	144.4	Sell		219,282	15	LSE
03:31:47	142.8	108	O	142.8	144.4	Sell		214,282	14	LSE
03:29:20	143.92	500	O	142.8	144.4	Buy		214,174	13	LSE
03:15:29	142.6	185880	O	142.2	143.8	Sell		213,674	12	LSE
03:15:11	142.6	21172	O	142.2	143.6	Sell		27,794	11	LSE
03:14:17	142.6	1101	AT	142.4	142.6	Buy		6,622	10	LSE
03:14:17	142.6	292	AT	142.6	144.6	Sell		5,521	9	LSE
03:14:17	142.6	548	AT	142.6	144.6	Sell		5,229	8	LSE
03:14:17	142.6	1644	AT	142.6	144.8	Sell		4,681	7	LSE
03:14:09	142.6	548	O	142.2	143.8	Sell		3,037	6	LSE
03:07:59	141.4	120	O	141.4	143.2	Sell		2,489	5	LSE
03:02:27	144.6	1	O	141.4	144.6	Buy		2,369	4	LSE
03:02:27	144.6	2	O	141.4	144.6	Buy		2,368	3	LSE
03:02:26	141.4	10	O	141.4	144.6	Sell		2,366	2	LSE
03:00:17	142.42	2356	O	141.4	144.8	Sell		2,356	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions