Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	149.2	535	AT	148.6	149.4	Buy		231,023	279	LSE
11:35:17	149.2	87509	UT	148.6	149.4	Buy		230,488	278	LSE
11:29:59	149.4	6	AT	148.6	149.4	Buy		142,979	277	LSE
11:29:30	149.4	471	O	149.0	149.4	Buy		142,973	276	LSE
11:28:41	149.4	109	AT	149.0	149.4	Buy		142,502	275	LSE
11:28:41	149.4	1500	AT	149.0	149.4	Buy		142,393	274	LSE
11:27:48	149.0	154	AT	149.0	149.4	Sell		140,893	273	LSE
11:26:54	149.0	506	AT	148.8	149.0	Buy		140,739	272	LSE
11:26:54	149.0	153	AT	148.8	149.0	Buy		140,233	271	LSE
11:26:54	149.0	49	AT	148.8	149.0	Buy		140,080	270	LSE
11:26:54	149.0	152	AT	148.8	149.0	Buy		140,031	269	LSE
11:26:54	148.8	285	AT	148.6	148.8	Buy		139,879	268	LSE
11:26:54	148.8	38	AT	148.6	148.8	Buy		139,594	267	LSE
11:26:54	148.8	994	AT	148.6	148.8	Buy		139,556	266	LSE
11:26:54	148.8	322	AT	148.6	148.8	Buy		138,562	265	LSE
11:26:54	148.8	1178	AT	148.4	148.8	Buy		138,240	264	LSE
11:26:54	148.8	138	AT	148.4	148.8	Buy		137,062	263	LSE
11:26:48	148.6	1500	AT	148.2	148.6	Buy		136,924	262	LSE
11:26:48	148.6	528	AT	148.2	148.6	Buy		135,424	261	LSE
11:26:48	148.6	165	AT	148.2	148.6	Buy		134,896	260	LSE
11:26:48	148.6	134	AT	148.2	148.6	Buy		134,731	259	LSE
11:26:48	148.6	930	AT	148.2	148.6	Buy		134,597	258	LSE
11:26:48	148.6	570	AT	148.2	148.6	Buy		133,667	257	LSE
11:26:48	148.6	126	AT	148.2	148.6	Buy		133,097	256	LSE
11:26:48	148.4	313	AT	148.4	148.6	Sell		132,971	255	LSE
11:26:48	148.4	11	AT	148.4	148.6	Sell		132,658	254	LSE
11:26:48	148.4	144	AT	148.4	148.8	Sell		132,647	253	LSE
11:26:48	148.4	154	AT	148.4	148.8	Sell		132,503	252	LSE
11:24:27	148.6	139	AT	148.6	148.8	Sell		132,349	251	LSE
11:24:27	148.6	177	AT	148.6	148.8	Sell		132,210	250	LSE
11:24:27	148.6	243	AT	148.6	148.8	Sell		132,033	249	LSE
11:23:09	148.6	174	AT	148.6	148.8	Sell		131,790	248	LSE
11:20:07	148.8	14	AT	148.6	148.8	Buy		131,616	247	LSE
11:19:08	148.6	31	AT	148.6	149.0	Sell		131,602	246	LSE
11:19:08	148.6	530	AT	148.6	149.0	Sell		131,571	245	LSE
11:19:08	148.6	133	AT	148.6	149.0	Sell		131,041	244	LSE
11:19:08	148.6	350	AT	148.6	149.0	Sell		130,908	243	LSE
11:19:08	148.8	513	AT	148.6	148.8	Buy		130,558	242	LSE
11:19:08	148.8	146	AT	148.6	148.8	Buy		130,045	241	LSE
11:19:08	148.8	134	AT	148.6	148.8	Buy		129,899	240	LSE
11:19:08	148.6	840	AT	148.6	149.0	Sell		129,765	239	LSE
11:19:03	148.6	310	AT	148.6	149.0	Sell		128,925	238	LSE
11:19:03	148.6	47	AT	148.6	149.0	Sell		128,615	237	LSE
11:17:27	148.8	134	AT	148.6	148.8	Buy		128,568	236	LSE
11:17:27	148.6	101	AT	148.6	149.0	Sell		128,434	235	LSE
11:17:27	148.6	155	AT	148.6	149.0	Sell		128,333	234	LSE
11:17:27	148.6	50	AT	148.6	149.0	Sell		128,178	233	LSE
11:14:24	148.6	260	AT	148.6	149.0	Sell		128,128	232	LSE
11:13:29	148.6	180	AT	148.6	149.0	Sell		127,868	231	LSE
11:13:29	148.6	142	AT	148.6	149.0	Sell		127,688	230	LSE
11:13:29	148.6	150	AT	148.6	149.0	Sell		127,546	229	LSE
11:13:29	148.6	589	AT	148.6	149.0	Sell		127,396	228	LSE
11:12:59	148.6	334	AT	148.6	149.0	Sell		126,807	227	LSE
11:12:58	148.6	292	AT	148.6	149.0	Sell		126,473	226	LSE
11:12:39	148.6	285	AT	148.6	149.0	Sell		126,181	225	LSE
11:11:03	148.8	208	AT	148.8	149.0	Sell		125,896	224	LSE
11:11:03	148.8	517	AT	148.8	149.0	Sell		125,688	223	LSE
11:11:03	148.8	8	AT	148.8	149.2	Sell		125,171	222	LSE
11:09:56	149.0	40	AT	149.0	149.2	Sell		125,163	221	LSE
11:09:43	149.0	4	AT	149.0	149.2	Sell		125,123	220	LSE
11:09:43	149.0	963	AT	149.0	149.2	Sell		125,119	219	LSE
11:09:43	149.0	66	AT	149.0	149.2	Sell		124,156	218	LSE
11:09:43	149.0	23	AT	149.0	149.2	Sell		124,090	217	LSE
11:09:43	149.0	94	AT	149.0	149.2	Sell		124,067	216	LSE
11:09:43	149.0	265	AT	149.0	149.2	Sell		123,973	215	LSE
11:09:43	149.0	506	AT	149.0	149.2	Sell		123,708	214	LSE
10:59:09	149.22	2141	O	149.0	149.4	Buy		123,202	213	LSE
10:31:38	149.2	443	AT	149.0	149.2	Buy		121,061	212	LSE
10:31:38	149.2	429	AT	149.0	149.2	Buy		120,618	211	LSE
10:31:38	149.2	400	AT	149.0	149.2	Buy		120,189	210	LSE
10:31:38	149.2	1166	AT	149.0	149.2	Buy		119,789	209	LSE
10:31:38	149.2	34	AT	149.0	149.2	Buy		118,623	208	LSE
10:31:38	149.2	266	AT	149.0	149.2	Buy		118,589	207	LSE
10:31:38	149.2	134	AT	149.0	149.2	Buy		118,323	206	LSE
10:22:18	149.2	500	AT	149.0	149.2	Buy		118,189	205	LSE
10:06:26	149.4	669	O	149.0	149.4	Buy		117,689	204	LSE
10:06:23	149.2	999	AT	149.0	149.2	Buy		117,020	203	LSE
10:06:10	149.0	507	AT	148.8	149.0	Buy		116,021	202	LSE
10:06:10	148.8	149	AT	148.4	148.8	Buy		115,514	201	LSE

Embpar Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions