Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:37-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:01	149.8	21	AT	149.8	150.0	Sell		103,479	151	LSE
08:36:40	150.0	1	O	149.8	150.0	Buy		103,458	150	LSE
08:13:16	150.136	6623	O	149.8	150.2	Buy		103,457	149	LSE
08:01:08	150.4	379	AT	150.4	150.6	Sell		96,834	148	LSE
08:01:08	150.4	380	AT	150.4	150.8	Sell		96,455	147	LSE
08:01:08	150.4	256	AT	150.4	150.8	Sell		96,075	146	LSE
07:50:44	150.6	600	AT	150.4	150.6	Buy		95,819	145	LSE
07:35:43	150.6	359	AT	150.6	150.8	Sell		95,219	144	LSE
07:35:24	151.0	6	O	150.6	151.0	Buy		94,860	143	LSE
07:28:39	150.6	116	AT	150.6	151.0	Sell		94,854	142	LSE
07:26:00	150.8	179	AT	150.8	151.0	Sell		94,738	141	LSE
07:26:00	150.8	400	AT	150.8	151.0	Sell		94,559	140	LSE
07:25:30	150.8	179	AT	150.4	150.8	Buy		94,159	139	LSE
07:06:28	150.6	1221	AT	150.2	150.6	Buy		93,980	138	LSE
07:06:28	150.6	11	AT	150.2	150.6	Buy		92,759	137	LSE
07:06:28	150.6	421	AT	150.2	150.6	Buy		92,748	136	LSE
07:04:12	150.42	433	O	150.2	150.6	Buy		92,327	135	LSE
07:02:02	150.4	218	AT	150.2	150.4	Buy		91,894	134	LSE
06:55:51	150.4	51	AT	150.4	150.8	Sell		91,676	133	LSE
06:55:51	150.4	251	AT	150.4	150.8	Sell		91,625	132	LSE
06:55:51	150.4	25	AT	150.4	150.8	Sell		91,374	131	LSE
06:54:52	150.8	882	AT	150.2	150.8	Buy		91,349	130	LSE
06:54:52	150.8	158	AT	150.2	150.8	Buy		90,467	129	LSE
06:54:52	150.8	149	AT	150.2	150.8	Buy		90,309	128	LSE
06:54:52	150.8	1500	AT	150.2	150.8	Buy		90,160	127	LSE
06:54:52	150.8	1500	AT	150.2	150.8	Buy		88,660	126	LSE
06:54:52	150.6	1500	AT	150.2	150.6	Buy		87,160	125	LSE
06:54:52	150.6	157	AT	150.2	150.6	Buy		85,660	124	LSE
06:54:52	150.6	151	AT	150.2	150.6	Buy		85,503	123	LSE
06:54:52	150.6	14	AT	150.2	150.6	Buy		85,352	122	LSE
06:54:52	150.4	186	AT	150.2	150.4	Buy		85,338	121	LSE
06:54:52	150.4	500	AT	150.2	150.4	Buy		85,152	120	LSE
06:41:49	150.2	186	AT	150.2	150.4	Sell		84,652	119	LSE
06:41:38	150.2	264	AT	150.2	150.4	Sell		84,466	118	LSE
06:41:38	150.2	758	AT	150.2	150.4	Sell		84,202	117	LSE
06:41:38	150.2	192	AT	150.2	150.4	Sell		83,444	116	LSE
06:40:55	150.26	25000	O	150.2	150.4	Sell		83,252	115	LSE
06:38:00	150.4	400	AT	150.2	150.4	Buy		58,252	114	LSE
06:38:00	150.4	297	AT	150.2	150.4	Buy		57,852	113	LSE
06:37:52	150.4	107	AT	150.2	150.4	Buy		57,555	112	LSE
06:37:52	150.4	400	AT	150.2	150.4	Buy		57,448	111	LSE
06:07:09	150.4	200	AT	150.2	150.4	Buy		57,048	110	LSE
06:07:09	150.4	750	AT	150.2	150.4	Buy		56,848	109	LSE
06:07:01	150.2	112	AT	150.0	150.2	Buy		56,098	108	LSE
06:07:01	150.2	400	AT	150.0	150.2	Buy		55,986	107	LSE
06:06:01	150.22	1484	O	150.0	150.4	Buy		55,586	106	LSE
06:06:00	150.4	419	O	150.0	150.4	Buy		54,102	105	LSE
06:02:52	150.0	121	O	150.0	150.4	Sell		53,683	104	LSE
05:59:26	150.2	69	AT	150.0	150.2	Buy		53,562	103	LSE
05:59:26	150.2	191	AT	150.0	150.2	Buy		53,493	102	LSE
05:59:26	150.2	300	AT	150.0	150.2	Buy		53,302	101	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions