Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:06-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:10	148.8	149	AT	148.4	148.8	Buy		115,514	201	LSE
10:06:10	148.8	484	AT	148.4	148.8	Buy		115,365	200	LSE
10:06:10	148.8	515	AT	148.4	148.8	Buy		114,881	199	LSE
10:06:10	148.8	301	AT	148.4	148.8	Buy		114,366	198	LSE
10:04:06	148.6	77	AT	148.4	148.6	Buy		114,065	197	LSE
10:04:06	148.4	107	AT	148.4	148.8	Sell		113,988	196	LSE
10:01:46	148.6	102	AT	148.6	148.8	Sell		113,881	195	LSE
10:01:46	148.6	51	AT	148.6	148.8	Sell		113,779	194	LSE
10:01:22	148.8	134	AT	148.6	148.8	Buy		113,728	193	LSE
10:01:22	148.8	98	AT	148.4	148.8	Buy		113,594	192	LSE
10:01:21	148.8	165	AT	148.2	148.8	Buy		113,496	191	LSE
10:01:21	148.8	384	AT	148.2	148.8	Buy		113,331	190	LSE
10:01:21	148.8	140	AT	148.2	148.8	Buy		112,947	189	LSE
10:01:21	148.6	381	AT	148.0	148.6	Buy		112,807	188	LSE
10:01:21	148.6	168	AT	148.0	148.6	Buy		112,426	187	LSE
10:01:21	148.6	140	AT	148.0	148.6	Buy		112,258	186	LSE
10:01:21	148.6	130	AT	148.0	148.6	Buy		112,118	185	LSE
10:01:21	148.6	114	AT	148.0	148.6	Buy		111,988	184	LSE
10:01:21	148.6	249	AT	148.0	148.6	Buy		111,874	183	LSE
09:59:20	148.2	154	AT	148.2	148.6	Sell		111,625	182	LSE
09:59:20	148.2	167	AT	148.2	148.6	Sell		111,471	181	LSE
09:56:21	148.6	689	AT	148.6	149.0	Sell		111,304	180	LSE
09:56:18	148.8	251	AT	148.8	149.0	Sell		110,615	179	LSE
09:56:18	148.8	176	AT	148.8	149.0	Sell		110,364	178	LSE
09:56:18	148.8	519	AT	148.8	149.0	Sell		110,188	177	LSE
09:56:18	148.8	256	AT	148.8	149.0	Sell		109,669	176	LSE
09:56:18	148.8	408	AT	148.8	149.0	Sell		109,413	175	LSE
09:56:18	148.8	136	AT	148.8	149.0	Sell		109,005	174	LSE
09:56:18	148.8	393	AT	148.8	149.0	Sell		108,869	173	LSE
09:56:18	148.8	407	AT	148.8	149.0	Sell		108,476	172	LSE
09:53:29	148.8	104	O	148.8	149.2	Sell		108,069	171	LSE
09:45:12	149.1	662	O	148.8	149.2	Buy		107,965	170	LSE
09:35:44	148.8	231	AT	148.8	149.2	Sell		107,303	169	LSE
09:35:44	148.8	96	AT	148.8	149.2	Sell		107,072	168	LSE
09:32:09	148.8	63	AT	148.8	149.4	Sell		106,976	167	LSE
09:32:09	149.0	154	AT	149.0	149.4	Sell		106,913	166	LSE
09:19:31	149.2	35	AT	149.2	149.8	Sell		106,759	165	LSE
09:19:31	149.2	102	AT	149.2	149.8	Sell		106,724	164	LSE
09:18:52	149.2	54	AT	149.2	149.8	Sell		106,622	163	LSE
09:18:52	149.2	157	AT	149.2	149.8	Sell		106,568	162	LSE
09:18:51	149.6	263	AT	149.6	149.8	Sell		106,411	161	LSE
09:17:09	149.8	196	AT	149.8	150.0	Sell		106,148	160	LSE
09:17:08	149.8	143	AT	149.8	150.0	Sell		105,952	159	LSE
09:17:08	149.8	988	AT	149.8	150.0	Sell		105,809	158	LSE
09:17:08	149.8	412	AT	149.8	150.0	Sell		104,821	157	LSE
08:52:17	149.8	500	AT	149.6	149.8	Buy		104,409	156	LSE
08:43:39	149.6	2	AT	149.6	150.0	Sell		103,909	155	LSE
08:43:39	149.8	127	AT	149.8	150.0	Sell		103,907	154	LSE
08:37:01	149.8	49	AT	149.6	149.8	Buy		103,780	153	LSE
08:37:01	149.8	252	AT	149.8	150.0	Sell		103,731	152	LSE
08:37:01	149.8	21	AT	149.8	150.0	Sell		103,479	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions