Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

152.00

-1.40

(-0.91%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:57-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:13	150.6	151	O	150.4	150.8			106,298	201	LSE
06:56:26	150.6	364	AT	150.6	150.8	Sell		106,147	200	LSE
06:56:26	150.6	818	AT	150.6	150.8	Sell		105,783	199	LSE
06:56:26	150.6	364	AT	150.6	150.8	Sell		104,965	198	LSE
06:53:48	150.632	5708	O	150.6	150.8	Sell		104,601	197	LSE
06:40:04	151.0	24	AT	150.4	151.0	Buy		98,893	196	LSE
06:40:04	150.8	67	AT	150.4	150.8	Buy		98,869	195	LSE
06:35:55	150.8	386	AT	150.4	150.8	Buy		98,802	194	LSE
06:35:55	150.8	89	AT	150.4	150.8	Buy		98,416	193	LSE
06:35:39	150.6	351	AT	150.2	150.6	Buy		98,327	192	LSE
06:35:39	150.4	13	AT	150.2	150.4	Buy		97,976	191	LSE
06:31:09	150.4	287	AT	150.2	150.4	Buy		97,963	190	LSE
06:31:09	150.4	3	AT	150.2	150.4	Buy		97,676	189	LSE
06:31:09	150.4	74	AT	150.2	150.4	Buy		97,673	188	LSE
06:26:37	150.4	439	AT	150.0	150.4	Buy		97,599	187	LSE
06:26:37	150.4	133	AT	150.0	150.4	Buy		97,160	186	LSE
06:26:37	150.4	120	AT	150.0	150.4	Buy		97,027	185	LSE
06:26:37	150.2	207	AT	149.8	150.2	Buy		96,907	184	LSE
06:26:37	150.2	254	AT	149.8	150.2	Buy		96,700	183	LSE
06:26:37	150.0	100	AT	149.8	150.0	Buy		96,446	182	LSE
06:26:37	150.0	10	AT	149.8	150.0	Buy		96,346	181	LSE
06:22:11	150.0	200	AT	149.8	150.0	Buy		96,336	180	LSE
06:21:58	150.2	51	AT	149.8	150.2	Buy		96,136	179	LSE
06:21:58	150.2	200	AT	149.8	150.2	Buy		96,085	178	LSE
06:21:58	150.2	113	AT	149.8	150.2	Buy		95,885	177	LSE
06:17:11	150.2	9	AT	149.8	150.2	Buy		95,772	176	LSE
06:17:11	150.2	138	AT	149.8	150.2	Buy		95,763	175	LSE
06:17:11	150.0	43	AT	149.8	150.0	Buy		95,625	174	LSE
06:08:07	149.8	464	AT	149.6	149.8	Buy		95,582	173	LSE
06:07:51	149.8	137	AT	149.8	150.2	Sell		95,118	172	LSE
06:07:51	149.8	122	AT	149.8	150.2	Sell		94,981	171	LSE
06:07:48	149.8	1	AT	149.8	150.2	Sell		94,859	170	LSE
06:07:48	150.0	2006	AT	149.8	150.0	Buy		94,858	169	LSE
06:07:48	150.0	122	AT	150.0	150.2	Sell		92,852	168	LSE
06:07:48	150.0	123	AT	150.0	150.2	Sell		92,730	167	LSE
06:07:48	150.0	364	AT	150.0	150.2	Sell		92,607	166	LSE
06:07:44	150.4	277	AT	150.0	150.4	Buy		92,243	165	LSE
06:07:44	150.4	51	AT	150.0	150.4	Buy		91,966	164	LSE
06:07:44	150.4	36	AT	150.0	150.4	Buy		91,915	163	LSE
05:58:05	150.4	364	AT	150.0	150.4	Buy		91,879	162	LSE
05:57:16	150.146	33	O	150.0	150.4	Sell		91,515	161	LSE
05:53:17	150.4	160	AT	150.0	150.4	Buy		91,482	160	LSE
05:53:17	150.4	62	AT	150.0	150.4	Buy		91,322	159	LSE
05:53:17	150.4	142	AT	150.0	150.4	Buy		91,260	158	LSE
05:48:31	150.4	364	AT	150.0	150.4	Buy		91,118	157	LSE
05:45:56	150.111	174	O	150.0	150.4	Sell		90,754	156	LSE
05:43:51	150.2	117	AT	150.2	150.4	Sell		90,580	155	LSE
05:43:51	150.2	133	AT	150.2	150.4	Sell		90,463	154	LSE
05:43:50	150.2	668	AT	150.0	150.2	Buy		90,330	153	LSE
05:43:50	150.2	400	AT	150.0	150.2	Buy		89,662	152	LSE
05:43:50	150.2	400	AT	150.0	150.2	Buy		89,262	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions