Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

0.00

( 0.00% )

Updated: 05:20:33

Delayed by 15 minutes

Trade 251 - 201 (08:16-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:18	150.6	5	AT	150.4	150.6	Buy		125,332	251	LSE
08:16:18	150.6	106	AT	150.4	150.6	Buy		125,327	250	LSE
08:15:39	150.6	400	AT	150.4	150.6	Buy		125,221	249	LSE
08:15:22	150.6	13	AT	150.4	150.6	Buy		124,821	248	LSE
08:15:22	150.6	31	AT	150.4	150.6	Buy		124,808	247	LSE
08:15:22	150.6	600	AT	150.4	150.6	Buy		124,777	246	LSE
07:55:14	150.6	364	AT	150.6	150.8	Sell		124,177	245	LSE
07:55:14	150.6	130	AT	150.6	150.8	Sell		123,813	244	LSE
07:55:14	150.6	148	AT	150.6	150.8	Sell		123,683	243	LSE
07:54:44	150.6	391	AT	150.6	150.8	Sell		123,535	242	LSE
07:54:29	150.6	5	AT	150.4	150.6	Buy		123,144	241	LSE
07:54:29	150.6	109	AT	150.4	150.6	Buy		123,139	240	LSE
07:51:53	150.6	391	AT	150.4	150.6	Buy		123,030	239	LSE
07:51:38	150.4	1835	AT	150.2	150.4	Buy		122,639	238	LSE
07:51:38	150.4	364	AT	150.4	151.0	Sell		120,804	237	LSE
07:51:38	150.4	1500	AT	150.4	151.0	Sell		120,440	236	LSE
07:51:38	150.4	489	AT	150.4	151.0	Sell		118,940	235	LSE
07:51:38	150.4	364	AT	150.4	151.0	Sell		118,451	234	LSE
07:51:38	150.4	527	AT	150.4	151.0	Sell		118,087	233	LSE
07:51:38	150.4	376	AT	150.4	151.0	Sell		117,560	232	LSE
07:51:38	150.4	120	AT	150.4	151.0	Sell		117,184	231	LSE
07:51:38	150.4	133	AT	150.4	151.0	Sell		117,064	230	LSE
07:48:22	151.0	68	AT	150.4	151.0	Buy		116,931	229	LSE
07:48:22	151.0	137	AT	150.4	151.0	Buy		116,863	228	LSE
07:48:22	151.0	143	AT	150.4	151.0	Buy		116,726	227	LSE
07:44:12	151.0	236	AT	150.4	151.0	Buy		116,583	226	LSE
07:44:12	150.6	14	AT	150.4	150.6	Buy		116,347	225	LSE
07:44:12	150.6	9	AT	150.4	150.6	Buy		116,333	224	LSE
07:40:40	150.444	337	O	150.4	150.6	Sell		116,324	223	LSE
07:40:25	150.6	478	AT	150.4	150.6	Buy		115,987	222	LSE
07:40:01	150.8	242	AT	150.4	150.8	Buy		115,509	221	LSE
07:40:01	150.8	122	AT	150.4	150.8	Buy		115,267	220	LSE
07:34:21	150.6	364	AT	150.6	150.8	Sell		115,145	219	LSE
07:34:21	150.6	89	AT	150.6	150.8	Sell		114,781	218	LSE
07:34:21	150.6	400	AT	150.6	150.8	Sell		114,692	217	LSE
07:31:17	150.8	278	AT	150.6	150.8	Buy		114,292	216	LSE
07:31:17	150.8	86	AT	150.6	150.8	Buy		114,014	215	LSE
07:29:14	150.8	600	AT	150.6	150.8	Buy		113,928	214	LSE
07:19:43	150.8	3522	AT	150.6	150.8	Buy		113,328	213	LSE
07:19:43	150.8	815	AT	150.8	151.0	Sell		109,806	212	LSE
07:19:43	150.8	663	AT	150.8	151.0	Sell		108,991	211	LSE
07:05:34	151.1	137	O	150.8	151.4			108,328	210	LSE
07:02:13	151.2	132	AT	150.6	151.2	Buy		108,191	209	LSE
07:02:13	151.2	119	AT	150.6	151.2	Buy		108,059	208	LSE
07:02:13	151.2	100	AT	150.6	151.2	Buy		107,940	207	LSE
07:02:02	151.0	405	AT	150.4	151.0	Buy		107,840	206	LSE
07:02:02	151.0	632	AT	150.4	151.0	Buy		107,435	205	LSE
07:02:02	151.0	4	AT	150.4	151.0	Buy		106,803	204	LSE
07:02:02	150.8	400	AT	150.4	150.8	Buy		106,799	203	LSE
07:02:02	150.8	101	AT	150.4	150.8	Buy		106,399	202	LSE
06:57:13	150.6	151	O	150.4	150.8			106,298	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions