Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

155.40

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:35	151.8	136	AT	151.2	151.8	Buy		15,502	51	LSE
06:42:04	151.912	655	O	151.2	152.0	Buy		15,366	50	LSE
06:42:02	152.0	80	AT	152.0	152.2	Sell		14,711	49	LSE
06:42:02	152.0	941	AT	152.0	152.2	Sell		14,631	48	LSE
06:35:24	152.2	23	AT	152.2	152.4	Sell		13,690	47	LSE
06:35:24	152.2	23	AT	152.2	152.4	Sell		13,667	46	LSE
06:35:24	152.2	1	AT	152.2	152.4	Sell		13,644	45	LSE
06:29:30	152.6	345	O	152.2	152.6	Buy		13,643	44	LSE
06:26:30	152.3	1074	O	152.2	152.6	Sell		13,298	43	LSE
06:25:19	152.3	1254	O	152.2	152.6	Sell		12,224	42	LSE
06:06:53	152.465	318	O	152.2	152.6	Buy		10,970	41	LSE
06:06:41	152.6	1	O	152.2	152.6	Buy		10,652	40	LSE
06:06:00	152.6	644	O	152.4	152.6	Buy		10,651	39	LSE
05:48:00	152.6	309	O	152.2	152.8	Buy		10,007	38	LSE
05:48:00	152.4	308	O	152.2	152.8	Sell		9,698	37	LSE
05:31:00	152.6	502	O	152.2	153.0			9,390	36	LSE
05:31:00	152.6	100	O	152.2	153.0			8,888	35	LSE
05:20:52	152.6	65	AT	152.6	153.0	Sell		8,788	34	LSE
05:20:52	152.6	594	AT	152.6	153.0	Sell		8,723	33	LSE
05:13:00	153.0	324	O	152.6	153.2	Buy		8,129	32	LSE
05:13:00	152.8	323	O	152.6	153.2	Sell		7,805	31	LSE
05:11:34	153.2	1	O	152.6	153.2	Buy		7,482	30	LSE
05:03:02	152.4	70	O	152.4	153.2	Sell		7,481	29	LSE
05:01:38	152.75	660	O	152.6	153.2	Sell		7,411	28	LSE
04:56:00	153.0	309	O	152.6	153.2	Buy		6,751	27	LSE
04:56:00	152.8	309	O	152.6	153.2	Sell		6,442	26	LSE
04:46:30	152.8	1949	O	152.6	153.4	Sell		6,133	25	LSE
04:37:00	153.4	51	AT	152.6	153.4	Buy		4,184	24	LSE
04:25:22	153.6	340	AT	152.6	153.6	Buy		4,133	23	LSE
04:19:00	153.2	651	O	152.6	153.8			3,793	22	LSE
04:03:00	153.8	1	O	152.4	153.8	Buy		3,142	21	LSE
03:58:40	153.624	3	O	152.2	153.8	Buy		3,141	20	LSE
03:46:29	153.2	136	AT	153.2	154.0	Sell		3,138	19	LSE
03:46:29	153.2	126	AT	153.2	154.0	Sell		3,002	18	LSE
03:46:29	153.2	19	AT	153.2	154.0	Sell		2,876	17	LSE
03:46:00	153.6	621	O	153.2	154.0			2,857	16	LSE
03:42:27	153.8	819	AT	153.8	154.8	Sell		2,236	15	LSE
03:39:09	153.8	937	AT	153.8	154.8	Sell		1,417	14	LSE
03:39:09	153.8	127	AT	153.8	154.8	Sell		480	13	LSE
03:39:09	153.8	136	AT	153.8	154.8	Sell		353	12	LSE
03:34:00	154.0	10	AT	153.0	154.0	Buy		217	11	LSE
03:32:00	154.0	2	O	152.2	154.0	Buy		207	10	LSE
03:19:02	153.6	160	AT	151.8	153.6	Buy		205	9	LSE
03:09:27	153.8	1	O	151.8	153.8	Buy		45	8	LSE
03:09:25	153.8	2	O	151.8	153.8	Buy		44	7	LSE
03:05:17	151.4	16	O	151.6	153.8	Sell		42	6	LSE
03:05:17	154.6	1	O	151.6	153.8	Buy		26	5	LSE
03:05:17	151.4	6	O	151.6	153.8	Sell		25	4	LSE
03:05:17	151.4	1	O	151.6	153.8	Sell		19	3	LSE
03:05:17	151.4	3	O	151.6	153.8	Sell		18	2	LSE
03:00:21	151.2	15	UT	154.8	155.2			15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions