ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,913.55
0.08%
US Tech 100
20,639.51
0.16%
Dow Jones
42,570.37
0.10%
Brent Oil
75.965
-1.42%
Bitcoin
94,308.32
-2.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Trades

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
147.80
-1.20
(-0.81%)
Closed January 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:23 155.6 74634 UT 154.8 155.2 Buy
229,523 248 LSE
07:35:23 155.6 74634 UT 154.8 155.2 Buy
229,523 248 LSE
07:35:23 155.6 74634 UT 154.8 155.2 Buy
229,523 248 LSE
07:29:52 155.2 618 O 154.8 155.2 Buy
154,889 247 LSE
07:29:52 155.2 618 O 154.8 155.2 Buy
154,889 247 LSE
07:29:52 155.2 618 O 154.8 155.2 Buy
154,889 247 LSE
07:27:47 154.8 1100 O 154.8 155.2 Sell
154,271 246 LSE
07:27:47 154.8 1100 O 154.8 155.2 Sell
154,271 246 LSE
07:27:47 154.8 1100 O 154.8 155.2 Sell
154,271 246 LSE
07:27:44 155.0 14 AT 154.8 155.0 Buy
153,171 245 LSE
07:27:44 155.0 14 AT 154.8 155.0 Buy
153,171 245 LSE
07:27:44 155.0 14 AT 154.8 155.0 Buy
153,171 245 LSE
07:27:29 154.8 151 AT 154.8 155.2 Sell
153,157 244 LSE
07:27:29 154.8 151 AT 154.8 155.2 Sell
153,157 244 LSE
07:27:29 154.8 151 AT 154.8 155.2 Sell
153,157 244 LSE
07:27:27 155.0 416 AT 154.8 155.0 Buy
153,006 243 LSE
07:27:27 155.0 416 AT 154.8 155.0 Buy
153,006 243 LSE
07:27:27 155.0 416 AT 154.8 155.0 Buy
153,006 243 LSE
07:27:27 155.0 24 AT 154.8 155.0 Buy
152,590 242 LSE
07:27:27 155.0 24 AT 154.8 155.0 Buy
152,590 242 LSE
07:27:27 155.0 24 AT 154.8 155.0 Buy
152,590 242 LSE
07:26:03 154.8 405 AT 154.6 154.8 Buy
152,566 241 LSE
07:26:03 154.8 405 AT 154.6 154.8 Buy
152,566 241 LSE
07:26:03 154.8 405 AT 154.6 154.8 Buy
152,566 241 LSE
07:26:03 154.8 373 AT 154.6 154.8 Buy
152,161 240 LSE
07:26:03 154.8 373 AT 154.6 154.8 Buy
152,161 240 LSE
07:26:03 154.8 373 AT 154.6 154.8 Buy
152,161 240 LSE
07:26:03 154.8 32 AT 154.8 155.0 Sell
151,788 239 LSE
07:26:03 154.8 32 AT 154.8 155.0 Sell
151,788 239 LSE
07:26:03 154.8 32 AT 154.8 155.0 Sell
151,788 239 LSE
07:26:03 154.8 374 AT 154.8 155.0 Sell
151,756 238 LSE
07:26:03 154.8 374 AT 154.8 155.0 Sell
151,756 238 LSE
07:26:03 154.8 374 AT 154.8 155.0 Sell
151,756 238 LSE
07:25:49 155.0 382 AT 154.4 155.0 Buy
151,382 237 LSE
07:25:49 155.0 382 AT 154.4 155.0 Buy
151,382 237 LSE
07:25:49 155.0 382 AT 154.4 155.0 Buy
151,382 237 LSE
07:25:49 155.0 1118 AT 154.4 155.0 Buy
151,000 236 LSE
07:25:49 155.0 1118 AT 154.4 155.0 Buy
151,000 236 LSE
07:25:49 155.0 1118 AT 154.4 155.0 Buy
151,000 236 LSE
07:25:49 155.0 170 AT 154.4 155.0 Buy
149,882 235 LSE
07:25:49 155.0 170 AT 154.4 155.0 Buy
149,882 235 LSE
07:25:49 155.0 170 AT 154.4 155.0 Buy
149,882 235 LSE
07:25:49 155.0 186 AT 154.4 155.0 Buy
149,712 234 LSE
07:25:49 155.0 186 AT 154.4 155.0 Buy
149,712 234 LSE
07:25:49 155.0 186 AT 154.4 155.0 Buy
149,712 234 LSE
07:25:49 155.0 57 AT 154.4 155.0 Buy
149,526 233 LSE
07:25:49 155.0 57 AT 154.4 155.0 Buy
149,526 233 LSE
07:25:49 155.0 57 AT 154.4 155.0 Buy
149,526 233 LSE
07:25:49 154.4 902 AT 154.4 155.0 Sell
149,469 232 LSE
07:25:49 154.4 902 AT 154.4 155.0 Sell
149,469 232 LSE
07:25:49 154.4 902 AT 154.4 155.0 Sell
149,469 232 LSE
07:25:48 154.6 170 AT 154.6 155.2 Sell
148,567 231 LSE
07:25:48 154.6 170 AT 154.6 155.2 Sell
148,567 231 LSE
07:25:48 154.6 170 AT 154.6 155.2 Sell
148,567 231 LSE
07:25:48 154.6 184 AT 154.6 155.2 Sell
148,397 230 LSE
07:25:48 154.6 184 AT 154.6 155.2 Sell
148,397 230 LSE
07:25:48 154.6 184 AT 154.6 155.2 Sell
148,397 230 LSE
07:25:48 154.6 172 AT 154.6 155.2 Sell
148,213 229 LSE
07:25:48 154.6 172 AT 154.6 155.2 Sell
148,213 229 LSE
07:25:48 154.6 172 AT 154.6 155.2 Sell
148,213 229 LSE
07:25:48 155.0 25806 AT 155.0 155.4 Sell
148,041 228 LSE
07:25:48 155.0 25806 AT 155.0 155.4 Sell
148,041 228 LSE
07:25:48 155.0 25806 AT 155.0 155.4 Sell
148,041 228 LSE
07:25:48 155.0 3276 AT 155.0 155.4 Sell
122,235 227 LSE
07:25:48 155.0 3276 AT 155.0 155.4 Sell
122,235 227 LSE
07:25:48 155.0 3276 AT 155.0 155.4 Sell
122,235 227 LSE
07:25:48 155.0 20189 AT 155.0 155.4 Sell
118,959 226 LSE
07:25:48 155.0 20189 AT 155.0 155.4 Sell
118,959 226 LSE
07:25:48 155.0 20189 AT 155.0 155.4 Sell
118,959 226 LSE
07:25:46 155.4 519 AT 155.0 155.4 Buy
98,770 225 LSE
07:25:46 155.4 519 AT 155.0 155.4 Buy
98,770 225 LSE
07:25:46 155.4 519 AT 155.0 155.4 Buy
98,770 225 LSE
07:25:33 155.064 1374 O 155.0 155.4 Sell
98,251 224 LSE
07:25:33 155.064 1374 O 155.0 155.4 Sell
98,251 224 LSE
07:25:33 155.064 1374 O 155.0 155.4 Sell
98,251 224 LSE
07:24:52 155.099 1000 O 155.0 155.4 Sell
96,877 223 LSE
07:24:52 155.099 1000 O 155.0 155.4 Sell
96,877 223 LSE
07:24:52 155.099 1000 O 155.0 155.4 Sell
96,877 223 LSE
07:23:47 155.2 162 AT 155.2 155.4 Sell
95,877 222 LSE
07:23:47 155.2 162 AT 155.2 155.4 Sell
95,877 222 LSE
07:23:47 155.2 162 AT 155.2 155.4 Sell
95,877 222 LSE
07:23:47 155.2 418 AT 155.2 155.4 Sell
95,715 221 LSE
07:23:47 155.2 418 AT 155.2 155.4 Sell
95,715 221 LSE
07:23:47 155.2 418 AT 155.2 155.4 Sell
95,715 221 LSE
07:21:37 155.4 58 AT 155.4 155.6 Sell
95,297 220 LSE
07:21:37 155.4 58 AT 155.4 155.6 Sell
95,297 220 LSE
07:21:37 155.4 58 AT 155.4 155.6 Sell
95,297 220 LSE
07:13:31 155.4 25 AT 155.4 155.6 Sell
95,239 219 LSE
07:13:31 155.4 25 AT 155.4 155.6 Sell
95,239 219 LSE
07:13:31 155.4 25 AT 155.4 155.6 Sell
95,239 219 LSE
07:13:08 155.4 148 AT 155.4 155.6 Sell
95,214 218 LSE
07:13:08 155.4 148 AT 155.4 155.6 Sell
95,214 218 LSE
07:13:08 155.4 148 AT 155.4 155.6 Sell
95,214 218 LSE
07:13:08 155.4 628 AT 155.4 155.6 Sell
95,066 217 LSE
07:13:08 155.4 628 AT 155.4 155.6 Sell
95,066 217 LSE
07:13:08 155.4 628 AT 155.4 155.6 Sell
95,066 217 LSE

Your Recent History

LSE
WIX
Wickes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads