Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:43	268.0	13556	O	268.0	268.5	Sell		528,441	292	LSE
11:35:05	268.0	192360	UT	268.0	268.5	Sell		514,885	291	LSE
11:28:40	268.0	503	AT	268.0	268.5	Sell		322,525	290	LSE
11:27:50	268.208	2616	O	268.0	268.5	Sell		322,022	289	LSE
11:24:20	268.0	30	AT	268.0	268.5	Sell		319,406	288	LSE
11:24:20	268.0	395	AT	268.0	268.5	Sell		319,376	287	LSE
11:24:19	268.0	606	AT	268.0	268.5	Sell		318,981	286	LSE
11:24:19	268.0	808	AT	268.0	268.5	Sell		318,375	285	LSE
11:24:19	268.0	281	AT	268.0	268.5	Sell		317,567	284	LSE
11:24:19	268.0	1126	AT	268.0	268.5	Sell		317,286	283	LSE
11:24:19	268.0	30	AT	268.0	268.5	Sell		316,160	282	LSE
11:18:23	268.5	118	AT	268.0	268.5	Buy		316,130	281	LSE
11:18:23	268.5	63	AT	268.0	268.5	Buy		316,012	280	LSE
11:18:23	268.5	1200	AT	268.0	268.5	Buy		315,949	279	LSE
11:18:23	268.5	52	AT	268.0	268.5	Buy		314,749	278	LSE
11:18:23	268.5	610	AT	268.0	268.5	Buy		314,697	277	LSE
11:18:23	268.5	177	AT	268.0	268.5	Buy		314,087	276	LSE
11:06:26	268.0	211	AT	268.0	268.5	Sell		313,910	275	LSE
11:06:23	268.0	3269	AT	268.0	268.5	Sell		313,699	274	LSE
11:06:23	268.0	1174	AT	268.0	268.5	Sell		310,430	273	LSE
11:06:23	268.0	1548	AT	268.0	268.5	Sell		309,256	272	LSE
11:01:46	268.0	149	AT	268.0	268.5	Sell		307,708	271	LSE
11:00:59	268.0	1703	AT	268.0	268.5	Sell		307,559	270	LSE
11:00:59	268.0	1177	AT	268.0	268.5	Sell		305,856	269	LSE
11:00:58	268.0	1058	AT	268.0	268.5	Sell		304,679	268	LSE
11:00:58	268.0	3273	AT	268.0	268.5	Sell		303,621	267	LSE
11:00:12	268.21	3708	O	268.0	268.5	Sell		300,348	266	LSE
10:50:54	268.0	127	AT	268.0	268.5	Sell		296,640	265	LSE
10:50:54	268.0	52	AT	268.0	268.5	Sell		296,513	264	LSE
10:50:48	268.0	27	AT	268.0	268.5	Sell		296,461	263	LSE
10:50:48	268.0	3	AT	268.0	268.5	Sell		296,434	262	LSE
10:50:48	268.0	55	AT	268.0	268.5	Sell		296,431	261	LSE
10:50:48	268.0	49	AT	268.0	268.5	Sell		296,376	260	LSE
10:50:48	268.0	736	AT	268.0	268.5	Sell		296,327	259	LSE
10:50:48	268.0	245	AT	268.0	268.5	Sell		295,591	258	LSE
10:50:48	268.0	1767	AT	268.0	268.5	Sell		295,346	257	LSE
10:50:48	268.0	164	AT	268.0	268.5	Sell		293,579	256	LSE
10:50:48	268.0	692	AT	268.0	268.5	Sell		293,415	255	LSE
10:49:12	268.0	414	AT	268.0	268.5	Sell		292,723	254	LSE
10:48:57	268.0	1	AT	268.0	268.5	Sell		292,309	253	LSE
10:48:56	268.0	2	AT	268.0	268.5	Sell		292,308	252	LSE
10:48:56	268.0	682	AT	268.0	268.5	Sell		292,306	251	LSE
10:48:56	268.0	30	AT	268.0	268.5	Sell		291,624	250	LSE
10:48:56	268.0	443	AT	268.0	268.5	Sell		291,594	249	LSE
10:48:56	268.0	1900	AT	267.5	268.0	Buy		291,151	248	LSE
10:48:56	268.0	196	AT	268.0	268.5	Sell		289,251	247	LSE
10:48:56	268.0	1	AT	268.0	268.5	Sell		289,055	246	LSE
10:48:56	268.0	276	AT	268.0	268.5	Sell		289,054	245	LSE
10:48:56	268.0	2	AT	268.0	268.5	Sell		288,778	244	LSE
10:33:26	268.01	1017	O	268.0	268.5	Sell		288,776	243	LSE
10:30:13	268.0	3500	O	268.0	268.5	Sell		287,759	242	LSE
10:27:18	268.212	400	O	268.0	268.5	Sell		284,259	241	LSE
10:27:06	268.0	30	AT	268.0	268.5	Sell		283,859	240	LSE
10:27:06	268.0	148	AT	268.0	268.5	Sell		283,829	239	LSE
10:24:09	268.0	30	AT	268.0	268.5	Sell		283,681	238	LSE
10:24:09	268.0	611	AT	268.0	268.5	Sell		283,651	237	LSE
10:24:08	268.0	3	AT	268.0	268.5	Sell		283,040	236	LSE
10:24:08	268.0	327	AT	268.0	268.5	Sell		283,037	235	LSE
10:24:08	268.0	507	AT	268.0	268.5	Sell		282,710	234	LSE
10:24:07	268.0	13	AT	268.0	268.5	Sell		282,203	233	LSE
10:24:07	268.0	17	AT	268.0	268.5	Sell		282,190	232	LSE
10:24:07	268.0	177	AT	268.0	268.5	Sell		282,173	231	LSE
10:24:07	268.0	299	AT	268.0	268.5	Sell		281,996	230	LSE
10:24:07	268.0	714	AT	268.0	268.5	Sell		281,697	229	LSE
10:24:07	268.0	1020	AT	268.0	268.5	Sell		280,983	228	LSE
10:24:07	267.5	1080	AT	267.5	268.5	Sell		279,963	227	LSE
10:24:07	268.0	932	AT	268.0	268.5	Sell		278,883	226	LSE
10:24:07	268.0	148	AT	268.0	268.5	Sell		277,951	225	LSE
10:24:07	267.5	430	AT	267.5	268.5	Sell		277,803	224	LSE
10:24:07	268.0	27	AT	268.0	268.5	Sell		277,373	223	LSE
10:24:07	268.0	430	AT	268.0	268.5	Sell		277,346	222	LSE
10:24:07	268.0	525	AT	268.0	268.5	Sell		276,916	221	LSE
10:21:34	267.5	4	AT	267.5	268.5	Sell		276,391	220	LSE
10:21:31	267.5	30	AT	267.5	268.5	Sell		276,387	219	LSE
10:09:20	267.995	286	O	267.5	268.5	Sell		276,357	218	LSE
10:03:41	267.5	9	AT	267.5	268.5	Sell		276,071	217	LSE
10:01:16	267.82	6996	O	267.5	268.5	Sell		276,062	216	LSE
09:57:59	267.927	7000	O	267.5	268.5	Sell		269,066	215	LSE
09:57:24	267.928	3732	O	267.5	268.5	Sell		262,066	214	LSE
09:55:26	267.5	30	AT	267.5	268.5	Sell		258,334	213	LSE
09:49:42	267.78	2339	O	267.5	268.5	Sell		258,304	212	LSE
09:48:42	267.98	1000	O	267.5	268.5	Sell		255,965	211	LSE
09:28:16	268.0	6506	AT	268.0	268.5	Sell		254,965	210	LSE
09:26:58	268.355	1	O	268.0	268.5	Buy		248,459	209	LSE
09:26:17	268.159	2345	O	268.0	268.5	Sell		248,458	208	LSE
09:23:10	268.159	2925	O	268.0	268.5	Sell		246,113	207	LSE
09:21:23	268.0	468	AT	268.0	268.5	Sell		243,188	206	LSE
09:18:55	268.0	30	AT	268.0	268.5	Sell		242,720	205	LSE
09:18:55	268.0	172	AT	268.0	268.5	Sell		242,690	204	LSE
09:18:55	268.0	2	AT	268.0	268.5	Sell		242,518	203	LSE
09:18:54	268.0	1754	AT	268.0	268.5	Sell		242,516	202	LSE
09:18:54	268.0	2	AT	268.0	268.5	Sell		240,762	201	LSE

Witan Investment

MFS Government Markets I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions