Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:38	269.67	3	O	269.5	270.0	Sell		78,642	51	LSE
05:55:21	269.51	6735	O	269.5	270.0	Sell		78,639	50	LSE
05:54:30	269.649	392	O	269.5	270.0	Sell		71,904	49	LSE
05:49:01	269.52	8279	O	269.5	270.5	Sell		71,512	48	LSE
05:43:55	269.8	327	O	269.5	270.5	Sell		63,233	47	LSE
05:41:28	269.52	282	O	269.5	270.5	Sell		62,906	46	LSE
05:39:58	269.632	2280	O	269.5	270.5	Sell		62,624	45	LSE
05:37:41	269.224	11552	O	269.5	270.5	Sell		60,344	44	LSE
05:33:38	269.5	1	AT	269.5	270.5	Sell		48,792	43	LSE
05:18:23	269.84	1	O	269.5	270.5	Sell		48,791	42	LSE
05:06:16	269.84	7	O	269.5	270.5	Sell		48,790	41	LSE
05:06:07	269.84	1	O	269.5	270.5	Sell		48,783	40	LSE
05:06:02	269.5	1	O	269.5	270.5	Sell		48,782	39	LSE
05:05:50	269.5	2	O	269.5	270.5	Sell		48,781	38	LSE
05:05:19	269.5	2	O	269.5	270.5	Sell		48,779	37	LSE
05:05:14	269.52	4	O	269.5	270.5	Sell		48,777	36	LSE
05:04:49	269.5	2	O	269.5	270.5	Sell		48,773	35	LSE
05:04:21	269.5	2	O	269.5	270.5	Sell		48,771	34	LSE
05:03:07	269.84	2	O	269.5	270.5	Sell		48,769	33	LSE
05:02:09	269.84	1	O	269.5	270.5	Sell		48,767	32	LSE
05:00:08	269.5	30	AT	269.5	270.5	Sell		48,766	31	LSE
05:00:07	269.5	48	AT	269.5	271.0	Sell		48,736	30	LSE
05:00:07	269.5	333	AT	269.5	271.0	Sell		48,688	29	LSE
04:46:40	269.5	30	AT	269.5	271.0	Sell		48,355	28	LSE
04:32:28	270.024	698	O	269.5	271.0	Sell		48,325	27	LSE
04:17:14	269.515	2193	O	269.5	271.0	Sell		47,627	26	LSE
04:11:29	269.515	1859	O	269.5	271.0	Sell		45,434	25	LSE
04:02:38	270.01	5000	O	270.0	271.0	Sell		43,575	24	LSE
04:01:24	270.162	2000	O	270.0	271.0	Sell		38,575	23	LSE
03:45:40	270.528	1469	O	270.0	271.5	Sell		36,575	22	LSE
03:42:52	270.015	6000	O	270.0	271.5	Sell		35,106	21	LSE
03:41:20	271.5	1	O	270.0	271.5	Buy		29,106	20	LSE
03:41:20	271.5	7	O	270.0	271.5	Buy		29,105	19	LSE
03:37:48	270.015	4524	O	270.0	271.5	Sell		29,098	18	LSE
03:33:59	270.0	1	O	270.0	271.5	Sell		24,574	17	LSE
03:33:54	270.0	1	O	270.0	271.5	Sell		24,573	16	LSE
03:30:35	270.675	1838	O	270.0	271.5	Sell		24,572	15	LSE
03:28:33	270.0	3254	AT	270.0	272.0	Sell		22,734	14	LSE
03:18:09	270.885	10000	O	270.0	272.5	Sell		19,480	13	LSE
03:13:25	272.5	800	AT	269.0	272.5	Buy		9,480	12	LSE
03:13:25	272.5	531	AT	269.0	272.5	Buy		8,680	11	LSE
03:13:25	272.5	484	AT	269.0	272.5	Buy		8,149	10	LSE
03:04:52	270.101	14	O	268.0	272.5	Sell		7,665	9	LSE
03:04:17	269.475	223	O	267.5	272.5	Sell		7,651	8	LSE
03:04:04	268.5	199	AT	268.5	273.0	Sell		7,428	7	LSE
03:02:06	272.5	464	AT	267.5	272.5	Buy		7,229	6	LSE
03:02:06	272.5	445	AT	267.5	272.5	Buy		6,765	5	LSE
03:01:56	269.277	363	O	267.5	272.5	Sell		6,320	4	LSE
03:01:09	270.0	33	O	267.5	272.5			5,957	3	LSE
03:00:21	270.0	324	O	267.5	273.0	Sell		5,924	2	LSE
03:00:19	268.551	5600	O	267.0	273.0	Sell		5,600	1	LSE

Witan Investment

Mrs Logistica PNA

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions