Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

266.00

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:39	270.5	19771	O	268.5	270.0	Buy		678,299	72	LSE
11:35:05	270.5	49796	UT	268.5	270.0	Buy		658,528	71	LSE
11:08:56	269.294	118	O	268.5	270.0	Buy		608,732	70	LSE
11:03:44	270.0	36	O	268.5	270.0	Buy		608,614	69	LSE
11:03:44	270.0	8	AT	268.5	270.0	Buy		608,578	68	LSE
10:48:51	269.325	2500	O	268.5	270.0	Buy		608,570	67	LSE
10:27:17	269.402	1300	O	268.5	270.0	Buy		606,070	66	LSE
10:21:46	269.293	5537	O	268.5	270.0	Buy		604,770	65	LSE
10:18:38	270.0	6	AT	268.5	270.0	Buy		599,233	64	LSE
10:07:41	269.297	1050	O	268.5	270.0	Buy		599,227	63	LSE
10:03:39	270.0	7	AT	268.5	270.0	Buy		598,177	62	LSE
10:01:17	269.325	7	O	268.5	270.0	Buy		598,170	61	LSE
10:00:52	269.325	2233	O	268.5	270.0	Buy		598,163	60	LSE
10:00:48	269.3	3	O	268.5	270.0	Buy		595,930	59	LSE
09:58:46	270.0	21	AT	268.5	270.0	Buy		595,927	58	LSE
09:52:20	269.4	4000	O	268.5	270.0	Buy		595,906	57	LSE
09:46:00	269.065	2214	O	268.0	270.0	Buy		591,906	56	LSE
09:44:51	269.071	223	O	268.0	270.0	Buy		589,692	55	LSE
09:41:41	269.075	2	O	268.0	270.0	Buy		589,469	54	LSE
09:38:39	270.0	28	AT	268.0	270.0	Buy		589,467	53	LSE
09:35:28	269.074	3889	O	268.0	270.0	Buy		589,439	52	LSE
09:23:44	270.0	17	AT	268.0	270.0	Buy		585,550	51	LSE
09:22:20	269.1	9120	O	268.0	270.0	Buy		585,533	50	LSE
09:00:01	269.074	8306	O	268.0	270.0	Buy		576,413	49	LSE
08:54:37	268.333	749	O	268.0	270.0	Sell		568,107	48	LSE
08:52:04	269.276	376	O	268.0	270.0	Buy		567,358	47	LSE
08:46:07	269.073	500	O	268.0	270.0	Buy		566,982	46	LSE
08:44:00	269.079	143	O	268.0	270.0	Buy		566,482	45	LSE
08:40:33	269.083	370	O	268.0	270.0	Buy		566,339	44	LSE
08:38:48	270.0	26	AT	268.0	270.0	Buy		565,969	43	LSE
08:18:38	270.0	13	O	268.0	270.0	Buy		565,943	42	LSE
08:12:19	269.103	585	O	268.0	270.0	Buy		565,930	41	LSE
08:12:00	269.25	250000	O	268.0	270.0	Buy		565,345	40	LSE
08:03:43	270.0	6	O	268.0	270.0	Buy		315,345	39	LSE
07:59:08	269.109	5575	O	268.0	270.0	Buy		315,339	38	LSE
07:33:45	270.0	5	O	268.0	270.0	Buy		309,764	37	LSE
07:31:29	270.0	9	O	268.0	270.0	Buy		309,759	36	LSE
07:16:17	269.044	116	O	268.0	270.0	Buy		309,750	35	LSE
07:15:31	269.1	1775	O	268.0	270.0	Buy		309,634	34	LSE
07:14:03	269.21	1501	O	268.0	270.0	Buy		307,859	33	LSE
06:47:15	269.036	75	O	268.0	270.0	Buy		306,358	32	LSE
06:45:35	269.21	491	O	268.0	270.0	Buy		306,283	31	LSE
06:41:17	268.5	21	AT	268.5	270.0	Sell		305,792	30	LSE
06:30:47	269.272	3000	O	268.5	270.0	Buy		305,771	29	LSE
06:27:32	269.996	2	O	268.5	270.0	Buy		302,771	28	LSE
06:25:47	269.269	10800	O	268.5	270.0	Buy		302,769	27	LSE
06:12:06	269.25	50000	O	268.5	270.0			291,969	26	LSE
06:11:43	269.25	100000	O	268.5	270.0			241,969	25	LSE
06:11:11	269.265	1703	O	268.5	270.0	Buy		141,969	24	LSE
06:07:44	269.259	240	O	268.5	270.0	Buy		140,266	23	LSE
06:03:17	269.996	3	O	268.5	270.0	Buy		140,026	22	LSE
05:58:49	269.253	929	O	268.5	270.0	Buy		140,023	21	LSE
05:56:11	269.996	9	O	268.5	270.0	Buy		139,094	20	LSE
05:52:14	269.12	851	O	268.5	270.0	Sell		139,085	19	LSE
05:41:54	270.0	118	AT	268.5	270.0	Buy		138,234	18	LSE
05:21:12	269.25	50000	O	268.5	270.0			138,116	17	LSE
05:21:03	269.25	50000	O	268.5	270.0			88,116	16	LSE
05:19:54	268.897	28	O	268.5	270.0	Sell		38,116	15	LSE
05:10:56	269.499	1096	O	268.5	270.0	Buy		38,088	14	LSE
04:44:54	268.325	1250	O	267.5	270.0	Sell		36,992	13	LSE
04:30:51	268.579	375	O	267.0	270.0	Buy		35,742	12	LSE
04:25:18	268.116	8000	O	266.5	271.0	Sell		35,367	11	LSE
04:08:40	271.0	1	AT	260.5	271.0	Buy		27,367	10	LSE
03:46:23	267.492	1495	O	260.5	271.0	Buy		27,366	9	LSE
03:31:37	266.159	4990	O	260.5	271.0	Buy		25,871	8	LSE
03:29:39	266.109	714	O	260.5	271.0	Buy		20,881	7	LSE
03:21:21	267.535	8000	O	260.5	271.0	Buy		20,167	6	LSE
03:08:32	271.0	2	O	260.5	271.0	Buy		12,167	5	LSE
03:06:58	268.69	11771	O	264.0	271.0	Buy		12,165	4	LSE
03:03:36	267.713	373	O	264.0	271.0	Buy		394	3	LSE
03:01:32	271.0	10	O	264.0	271.0	Buy		21	2	LSE
03:00:07	270.088	11	O	269.0	271.0	Buy		11	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions