Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:21	270.363	560	O	270.0	271.0	Sell		422,160	51	LSE
05:26:14	270.5	365	O	270.0	271.0			421,600	50	LSE
05:26:12	270.4	2000	O	270.0	271.0	Sell		421,235	49	LSE
05:20:25	270.0	29	AT	270.0	271.0	Sell		419,235	48	LSE
05:17:43	270.668	264	O	270.0	272.0	Sell		419,206	47	LSE
05:10:19	271.103	1415	O	270.0	272.0	Buy		418,942	46	LSE
05:08:47	270.25	150000	O	270.0	272.0	Sell		417,527	45	LSE
05:08:08	270.804	42	O	270.0	272.0	Sell		267,527	44	LSE
05:06:04	271.758	7	O	270.0	272.0	Buy		267,485	43	LSE
05:05:29	271.104	40000	O	270.0	272.0	Buy		267,478	42	LSE
05:04:19	271.105	35564	O	270.0	272.0	Buy		227,478	41	LSE
05:04:08	271.759	6	O	270.0	272.0	Buy		191,914	40	LSE
05:03:10	271.197	915	O	270.0	272.0	Buy		191,908	39	LSE
05:01:27	270.24	2	O	270.0	272.0	Sell		190,993	38	LSE
05:00:02	271.105	23262	O	270.0	272.0	Buy		190,991	37	LSE
04:56:26	271.105	2325	O	270.0	272.0	Buy		167,729	36	LSE
04:52:10	271.105	2190	O	270.0	272.0	Buy		165,404	35	LSE
04:47:32	271.102	77	O	270.0	272.0	Buy		163,214	34	LSE
04:43:41	271.202	2566	O	270.0	272.0	Buy		163,137	33	LSE
04:42:36	271.103	8500	O	270.0	272.0	Buy		160,571	32	LSE
04:41:36	271.201	845	O	270.0	272.0	Buy		152,071	31	LSE
04:32:13	271.102	260	O	270.0	272.0	Buy		151,226	30	LSE
04:08:50	271.001	1099	O	269.5	272.0	Buy		150,966	29	LSE
04:08:40	270.25	120000	O	269.5	272.0	Sell		149,867	28	LSE
04:04:25	271.001	33	O	269.5	272.0	Buy		29,867	27	LSE
04:03:26	271.5	157	AT	269.0	271.5	Buy		29,834	26	LSE
04:03:26	271.5	562	AT	269.0	271.5	Buy		29,677	25	LSE
04:02:49	270.5	181	O	269.0	271.5	Buy		29,115	24	LSE
03:45:22	269.5	120	O	268.0	271.5	Sell		28,934	23	LSE
03:42:27	271.08	9	O	268.0	271.5	Buy		28,814	22	LSE
03:35:08	269.624	7376	O	268.0	271.5	Sell		28,805	21	LSE
03:26:15	269.5	42	O	268.0	271.5	Sell		21,429	20	LSE
03:19:08	269.628	4500	O	268.0	271.5	Sell		21,387	19	LSE
03:07:06	269.5	3	O	267.5	271.0	Buy		16,887	18	LSE
03:07:01	269.2	154	O	267.0	271.0	Buy		16,884	17	LSE
03:05:30	268.998	600	O	267.0	269.5	Buy		16,730	16	LSE
03:05:15	268.375	42	O	267.0	269.5	Buy		16,130	15	LSE
03:05:06	268.289	1000	O	267.0	269.5	Buy		16,088	14	LSE
03:04:40	268.378	7000	O	267.0	269.5	Buy		15,088	13	LSE
03:04:35	269.0	101	O	267.0	269.5	Buy		8,088	12	LSE
03:03:57	269.0	223	O	267.0	269.5	Buy		7,987	11	LSE
03:03:27	267.0	9	O	267.0	269.5	Sell		7,764	10	LSE
03:03:27	267.0	2	O	267.0	269.5	Sell		7,755	9	LSE
03:03:27	269.5	18	O	267.0	269.5	Buy		7,753	8	LSE
03:03:18	269.0	2	O	267.0	269.5	Buy		7,735	7	LSE
03:02:02	269.0	162	O	267.0	269.5	Buy		7,733	6	LSE
03:01:54	269.0	10	O	267.0	269.5	Buy		7,571	5	LSE
03:01:46	267.825	14	O	267.0	269.5	Sell		7,561	4	LSE
03:01:37	268.375	187	O	267.0	269.5	Buy		7,547	3	LSE
03:00:33	270.442	7355	O	267.0	271.5	Buy		7,360	2	LSE
03:00:26	269.5	5	O	267.0	271.5	Buy		5	1	LSE

Witan Investment

Pt Bank Negara Indonesia (PK)

Arcelormittal (PK)

Kokusai Electric

Goodfood Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions