Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:32	268.0	25000	O	267.0	268.5	Buy		535,553	85	LSE
11:35:23	267.0	70109	UT	267.0	268.5	Sell		510,553	84	LSE
11:26:41	267.0	984	AT	267.0	268.0	Sell		440,444	83	LSE
11:26:40	267.0	329	AT	267.0	268.5	Sell		439,460	82	LSE
11:26:40	267.0	943	AT	267.0	268.5	Sell		439,131	81	LSE
11:21:18	268.0	1411	AT	267.0	268.5	Buy		438,188	80	LSE
11:21:17	268.0	614	AT	267.0	268.5	Buy		436,777	79	LSE
11:21:17	268.0	656	AT	267.0	268.5	Buy		436,163	78	LSE
11:21:17	268.0	14	AT	267.0	268.5	Buy		435,507	77	LSE
11:21:17	268.0	3303	AT	267.0	269.0			435,493	76	LSE
11:21:17	268.0	39203	AT	267.0	269.0			432,190	75	LSE
11:21:17	268.0	10000	AT	267.0	269.0			392,987	74	LSE
11:20:39	268.0	50000	O	267.0	269.0			382,987	73	LSE
10:55:38	267.297	26500	O	267.0	269.0	Sell		332,987	72	LSE
10:53:13	267.958	1852	O	267.0	269.0	Sell		306,487	71	LSE
10:46:19	268.0	50000	O	267.0	269.0			304,635	70	LSE
10:45:28	267.771	12157	O	267.0	269.0	Sell		254,635	69	LSE
10:24:55	268.0	1552	AT	267.0	269.0			242,478	68	LSE
09:43:00	268.0	3944	AT	267.0	268.5	Buy		240,926	67	LSE
09:43:00	268.0	21487	AT	267.0	268.5	Buy		236,982	66	LSE
09:34:47	268.0	476	AT	267.0	268.5	Buy		215,495	65	LSE
09:32:37	268.0	1100	AT	267.0	268.5	Buy		215,019	64	LSE
09:28:29	267.716	3	O	267.0	268.5	Sell		213,919	63	LSE
09:23:56	267.793	62	O	267.0	268.5	Buy		213,916	62	LSE
09:21:52	267.72	500	O	267.0	268.5	Sell		213,854	61	LSE
09:20:45	268.0	10000	AT	267.0	268.5	Buy		213,354	60	LSE
09:17:51	267.063	52	O	267.0	268.5	Sell		203,354	59	LSE
09:13:12	267.234	566	O	267.0	268.5	Sell		203,302	58	LSE
09:12:46	267.15	98	O	267.0	268.5	Sell		202,736	57	LSE
09:06:58	267.259	15550	O	267.0	269.0	Sell		202,638	56	LSE
08:58:28	267.036	10000	O	267.0	269.0	Sell		187,088	55	LSE
08:51:10	267.338	385	O	267.0	269.0	Sell		177,088	54	LSE
08:48:43	267.356	566	O	267.0	269.0	Sell		176,703	53	LSE
08:42:48	267.257	23	O	267.0	269.0	Sell		176,137	52	LSE
08:42:20	267.2	10000	O	267.0	269.0	Sell		176,114	51	LSE
08:32:32	267.5	7350	O	267.0	269.0	Sell		166,114	50	LSE
08:29:59	267.255	13478	O	267.0	269.0	Sell		158,764	49	LSE
08:28:15	267.5	14406	O	267.0	269.0	Sell		145,286	48	LSE
08:24:54	267.435	3743	O	267.0	269.0	Sell		130,880	47	LSE
08:16:51	268.0	953	O	267.0	269.0			127,137	46	LSE
07:45:48	267.5	1673	O	267.0	269.0	Sell		126,184	45	LSE
07:36:55	267.623	41160	O	267.0	269.0	Sell		124,511	44	LSE
07:26:32	267.614	1200	O	267.0	269.0	Sell		83,351	43	LSE
07:08:24	267.606	4590	O	267.0	269.0	Sell		82,151	42	LSE
07:08:04	267.606	3875	O	267.0	269.0	Sell		77,561	41	LSE
07:05:00	267.597	785	O	267.0	269.0	Sell		73,686	40	LSE
06:45:14	267.587	4502	O	267.0	269.0	Sell		72,901	39	LSE
06:33:32	267.583	3314	O	267.0	269.0	Sell		68,399	38	LSE
06:14:30	267.5	5250	O	267.0	269.0	Sell		65,085	37	LSE
06:07:14	267.998	500	O	267.0	269.0	Sell		59,835	36	LSE
06:06:20	269.0	36	O	267.0	269.0	Buy		59,335	35	LSE
06:01:59	267.5	154	O	267.0	269.0	Sell		59,299	34	LSE
05:54:17	267.574	5000	O	267.0	269.0	Sell		59,145	33	LSE
05:46:05	267.572	374	O	267.0	269.0	Sell		54,145	32	LSE
05:42:18	268.0	1278	O	267.0	269.0			53,771	31	LSE
05:35:58	268.744	1	O	267.0	269.0	Buy		52,493	30	LSE
05:07:29	267.52	1003	O	267.0	269.0	Sell		52,492	29	LSE
05:03:09	267.254	5	O	267.0	269.0	Sell		51,489	28	LSE
05:01:09	267.832	1481	O	267.0	269.0	Sell		51,484	27	LSE
04:20:22	267.7	10000	O	267.5	269.5	Sell		50,003	26	LSE
04:15:16	269.245	2	O	267.5	269.5	Buy		40,003	25	LSE
04:11:50	267.936	1525	O	267.5	269.5	Sell		40,001	24	LSE
04:05:01	268.247	3709	O	267.5	269.5	Sell		38,476	23	LSE
04:04:21	268.253	3709	O	267.5	269.5	Sell		34,767	22	LSE
04:03:30	268.254	3709	O	267.5	269.5	Sell		31,058	21	LSE
04:02:48	268.257	7413	O	267.5	269.5	Sell		27,349	20	LSE
04:00:45	268.262	17	O	267.5	269.5	Sell		19,936	19	LSE
03:31:54	267.543	6875	O	267.0	269.5	Sell		19,919	18	LSE
03:30:39	267.5	154	O	267.0	269.5	Sell		13,044	17	LSE
03:30:14	267.0	1	AT	267.0	269.5	Sell		12,890	16	LSE
03:29:43	267.0	2	AT	267.0	269.5	Sell		12,889	15	LSE
03:24:43	267.0	22	AT	267.0	269.5	Sell		12,887	14	LSE
03:24:43	267.5	310	O	267.0	269.5	Sell		12,865	13	LSE
03:19:47	267.0	13	AT	267.0	269.5	Sell		12,555	12	LSE
03:16:17	269.183	1	O	267.0	269.5	Buy		12,542	11	LSE
03:15:58	267.5	130	AT	267.0	267.5	Buy		12,541	10	LSE
03:03:36	271.0	1	O	266.5	271.0	Buy		12,411	9	LSE
03:03:14	267.93	560	O	266.5	271.5	Sell		12,410	8	LSE
03:01:15	267.566	352	O	267.0	271.5	Sell		11,850	7	LSE
03:00:41	267.563	65	O	267.0	271.5	Sell		11,498	6	LSE
03:00:33	268.17	931	O	267.0	271.5	Sell		11,433	5	LSE
03:00:17	268.467	7862	O	267.5	272.0	Sell		10,502	4	LSE
03:00:16	268.814	30	O	267.5	272.0	Sell		2,640	3	LSE
03:00:13	268.399	10	O	267.5	272.0	Sell		2,610	2	LSE
03:00:11	267.0	2600	UT	268.5	269.0			2,600	1	LSE

Witan Investment

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions