ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.62
1.12%
US Tech 100
18,525.00
1.06%
Dow Jones
40,602.74
1.67%
Brent Oil
80.02
-1.86%
Bitcoin
67,511.81
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
271.00
7.00
(2.65%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:59 269.0 45000 O 268.5 269.0 Buy
545,797 165 LSE
11:35:25 269.0 41436 UT 268.5 269.0 Buy
500,797 164 LSE
11:22:50 268.5 29 AT 268.5 269.0 Sell
459,361 163 LSE
11:19:14 268.696 3600 O 268.5 269.0 Sell
459,332 162 LSE
11:17:37 268.5 58 O 268.5 269.0 Sell
455,732 161 LSE
11:17:33 268.5 97 O 268.5 269.0 Sell
455,674 160 LSE
11:17:06 268.5 730 AT 268.5 269.0 Sell
455,577 159 LSE
11:17:06 268.5 944 AT 268.5 269.0 Sell
454,847 158 LSE
11:01:55 268.5 63 O 268.5 269.0 Sell
453,903 157 LSE
10:56:52 268.693 2610 O 268.5 269.0 Sell
453,840 156 LSE
10:52:40 268.693 191 O 268.5 269.0 Sell
451,230 155 LSE
10:51:23 268.693 284 O 268.5 269.0 Sell
451,039 154 LSE
10:50:24 268.69 1847 O 268.5 269.0 Sell
450,755 153 LSE
10:44:50 268.5 136 AT 268.5 269.0 Sell
448,908 152 LSE
10:44:50 268.5 1071 AT 268.5 269.0 Sell
448,772 151 LSE
10:44:42 268.0 978 AT 268.0 269.0 Sell
447,701 150 LSE
10:44:42 268.0 1000 AT 268.0 269.0 Sell
446,723 149 LSE
10:44:25 269.0 5384 AT 269.0 269.5 Sell
445,723 148 LSE
10:44:25 269.0 9023 AT 269.0 269.5 Sell
440,339 147 LSE
10:44:25 269.0 8742 AT 269.0 269.5 Sell
431,316 146 LSE
10:44:25 268.5 210 AT 268.5 269.5 Sell
422,574 145 LSE
10:44:25 269.0 241 AT 268.5 269.0 Buy
422,364 144 LSE
10:44:25 269.0 782 AT 268.5 269.0 Buy
422,123 143 LSE
10:44:25 269.0 828 AT 268.5 269.0 Buy
421,341 142 LSE
10:43:33 268.5 341 AT 268.5 269.0 Sell
420,513 141 LSE
10:43:32 268.5 466 AT 268.5 269.0 Sell
420,172 140 LSE
10:43:32 268.5 144 AT 268.5 269.0 Sell
419,706 139 LSE
10:42:53 268.5 55 O 268.5 269.0 Sell
419,562 138 LSE
10:42:18 268.5 94 O 268.5 269.0 Sell
419,507 137 LSE
10:42:16 269.0 1381 AT 268.5 269.0 Buy
419,413 136 LSE
10:42:16 269.0 1095 AT 269.0 269.5 Sell
418,032 135 LSE
10:42:16 269.0 1059 AT 269.0 269.5 Sell
416,937 134 LSE
10:42:16 269.0 1084 AT 269.0 269.5 Sell
415,878 133 LSE
10:42:16 269.0 920 AT 269.0 269.5 Sell
414,794 132 LSE
10:42:16 269.0 1053 AT 269.0 269.5 Sell
413,874 131 LSE
10:42:16 269.0 1041 AT 269.0 269.5 Sell
412,821 130 LSE
10:42:16 269.0 804 AT 268.5 269.0 Buy
411,780 129 LSE
10:42:16 269.0 1627 AT 268.5 269.0 Buy
410,976 128 LSE
10:42:16 269.0 996 AT 269.0 269.5 Sell
409,349 127 LSE
10:42:15 269.0 1033 AT 269.0 269.5 Sell
408,353 126 LSE
10:42:15 269.0 989 AT 269.0 269.5 Sell
407,320 125 LSE
10:42:15 269.0 927 AT 269.0 269.5 Sell
406,331 124 LSE
10:42:15 269.0 1063 AT 269.0 269.5 Sell
405,404 123 LSE
10:42:15 269.0 1076 AT 269.0 269.5 Sell
404,341 122 LSE
10:42:15 269.0 965 AT 269.0 269.5 Sell
403,265 121 LSE
10:42:15 269.0 870 AT 269.0 269.5 Sell
402,300 120 LSE
10:42:15 269.0 39 AT 269.0 269.5 Sell
401,430 119 LSE
10:42:15 269.0 42 AT 269.0 269.5 Sell
401,391 118 LSE
10:42:15 269.0 942 AT 269.0 269.5 Sell
401,349 117 LSE
10:42:15 269.0 922 AT 269.0 269.5 Sell
400,407 116 LSE
10:42:15 269.0 921 AT 269.0 269.5 Sell
399,485 115 LSE
10:42:15 269.0 951 AT 269.0 269.5 Sell
398,564 114 LSE
10:42:15 268.5 1565 AT 268.5 269.5 Sell
397,613 113 LSE
10:42:15 269.0 1039 AT 269.0 269.5 Sell
396,048 112 LSE
10:42:15 269.0 1000 AT 269.0 269.5 Sell
395,009 111 LSE
10:42:15 269.0 974 AT 269.0 269.5 Sell
394,009 110 LSE
10:42:15 269.0 961 AT 269.0 269.5 Sell
393,035 109 LSE
10:42:15 269.0 1088 AT 269.0 269.5 Sell
392,074 108 LSE
10:42:15 269.0 1026 AT 269.0 269.5 Sell
390,986 107 LSE
10:42:15 269.0 1085 AT 269.0 269.5 Sell
389,960 106 LSE
10:42:15 269.0 1062 AT 269.0 269.5 Sell
388,875 105 LSE
10:42:14 269.0 977 AT 269.0 269.5 Sell
387,813 104 LSE
10:42:14 269.0 992 AT 269.0 269.5 Sell
386,836 103 LSE
10:42:14 269.0 1055 AT 269.0 269.5 Sell
385,844 102 LSE
10:42:14 269.0 903 AT 269.0 269.5 Sell
384,789 101 LSE

Your Recent History

LSE
WTAN
Witan Investment
BIT
FCH
Franchetti
NASDAQ
OXLC
Oxford Lane Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved