Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 51 - 1 (09:20-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:22	264.5	906	AT	264.5	265.0	Sell		587,746	51	LSE
09:13:35	264.5	1043	AT	264.5	265.0	Sell		586,840	50	LSE
09:13:32	264.5	953	AT	264.5	265.0	Sell		585,797	49	LSE
09:13:30	264.5	936	AT	264.5	265.0	Sell		584,844	48	LSE
09:13:28	264.5	265	AT	264.0	264.5	Buy		583,908	47	LSE
09:13:28	264.5	1056	AT	264.5	265.0	Sell		583,643	46	LSE
09:13:26	264.5	1088	AT	264.5	265.5	Sell		582,587	45	LSE
09:13:26	264.5	768	AT	264.5	265.5	Sell		581,499	44	LSE
09:13:26	264.5	783	AT	264.5	265.5	Sell		580,731	43	LSE
09:12:33	264.5	1080	AT	264.5	265.0	Sell		579,948	42	LSE
09:12:33	264.5	772	AT	263.5	264.5	Buy		578,868	41	LSE
09:12:33	264.5	263	AT	263.5	264.5	Buy		578,096	40	LSE
09:12:33	264.5	834	AT	263.5	264.5	Buy		577,833	39	LSE
09:12:33	264.5	2368	AT	263.5	264.5	Buy		576,999	38	LSE
09:12:19	264.05	167	O	264.0	264.5	Sell		574,631	37	LSE
09:08:25	264.25	29	O	264.0	264.5			574,464	36	LSE
08:46:12	264.05	308	O	264.0	264.5	Sell		574,435	35	LSE
08:29:44	264.5	679	O	264.0	264.5	Buy		574,127	34	LSE
08:29:43	264.0	1084	AT	264.0	264.5	Sell		573,448	33	LSE
08:29:42	264.0	1060	AT	264.0	264.5	Sell		572,364	32	LSE
08:20:46	264.5	2	O	264.0	264.5	Buy		571,304	31	LSE
07:41:16	264.834	1000	O	264.0	265.5	Buy		571,302	30	LSE
07:21:32	265.447	1052	O	264.5	266.5	Sell		570,302	29	LSE
06:47:48	264.622	1711	O	264.5	266.5	Sell		569,250	28	LSE
06:31:09	264.7	430	O	264.5	266.5	Sell		567,539	27	LSE
06:27:13	264.7	37	O	264.5	266.5	Sell		567,109	26	LSE
06:25:45	265.75	250000	O	264.5	266.5	Buy		567,072	25	LSE
06:02:38	264.701	250	O	264.5	266.5	Sell		317,072	24	LSE
05:57:15	264.705	2257	O	264.5	266.5	Sell		316,822	23	LSE
05:50:37	264.5	7	O	264.5	266.5	Sell		314,565	22	LSE
05:50:21	264.5	6285	O	264.5	267.0	Sell		314,558	21	LSE
05:44:24	265.75	50000	O	264.5	267.0			308,273	20	LSE
05:44:11	265.75	100000	O	264.5	267.0			258,273	19	LSE
05:42:56	264.75	403	O	264.5	267.0	Sell		158,273	18	LSE
05:25:57	265.75	150000	O	264.5	267.0			157,870	17	LSE
05:15:00	264.652	1890	O	264.5	267.0	Sell		7,870	16	LSE
05:02:06	266.7	1	O	264.5	267.0	Buy		5,980	15	LSE
04:57:55	267.0	2	O	264.5	267.0	Buy		5,979	14	LSE
04:54:10	264.693	2291	O	264.5	267.0	Sell		5,977	13	LSE
04:49:43	264.897	378	O	264.5	267.0	Sell		3,686	12	LSE
04:39:26	264.651	13	O	264.5	267.0	Sell		3,308	11	LSE
04:35:18	264.92	189	O	264.5	267.0	Sell		3,295	10	LSE
04:34:26	264.65	19	O	264.5	267.0	Sell		3,106	9	LSE
04:11:14	264.931	1133	O	264.5	267.0	Sell		3,087	8	LSE
04:04:51	265.5	767	AT	265.5	268.5	Sell		1,954	7	LSE
04:04:51	265.5	856	AT	265.5	268.5	Sell		1,187	6	LSE
04:04:51	265.5	317	AT	265.5	268.5	Sell		331	5	LSE
03:48:40	268.5	5	O	265.5	268.5	Buy		14	4	LSE
03:41:13	268.5	5	O	265.5	268.5	Buy		9	3	LSE
03:18:50	268.5	1	O	264.0	268.5	Buy		4	2	LSE
03:03:21	270.0	3	O	264.0	270.0	Buy		3	1	LSE

Witan Investment

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions