We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:32 | 268.0 | 25000 | O | 267.0 | 268.5 | Buy | 535,553 | 85 | LSE | |
11:35:23 | 267.0 | 70109 | UT | 267.0 | 268.5 | Sell | 510,553 | 84 | LSE | |
11:26:41 | 267.0 | 984 | AT | 267.0 | 268.0 | Sell | 440,444 | 83 | LSE | |
11:26:40 | 267.0 | 329 | AT | 267.0 | 268.5 | Sell | 439,460 | 82 | LSE | |
11:26:40 | 267.0 | 943 | AT | 267.0 | 268.5 | Sell | 439,131 | 81 | LSE | |
11:21:18 | 268.0 | 1411 | AT | 267.0 | 268.5 | Buy | 438,188 | 80 | LSE | |
11:21:17 | 268.0 | 614 | AT | 267.0 | 268.5 | Buy | 436,777 | 79 | LSE | |
11:21:17 | 268.0 | 656 | AT | 267.0 | 268.5 | Buy | 436,163 | 78 | LSE | |
11:21:17 | 268.0 | 14 | AT | 267.0 | 268.5 | Buy | 435,507 | 77 | LSE | |
11:21:17 | 268.0 | 3303 | AT | 267.0 | 269.0 | 435,493 | 76 | LSE | ||
11:21:17 | 268.0 | 39203 | AT | 267.0 | 269.0 | 432,190 | 75 | LSE | ||
11:21:17 | 268.0 | 10000 | AT | 267.0 | 269.0 | 392,987 | 74 | LSE | ||
11:20:39 | 268.0 | 50000 | O | 267.0 | 269.0 | 382,987 | 73 | LSE | ||
10:55:38 | 267.297 | 26500 | O | 267.0 | 269.0 | Sell | 332,987 | 72 | LSE | |
10:53:13 | 267.958 | 1852 | O | 267.0 | 269.0 | Sell | 306,487 | 71 | LSE | |
10:46:19 | 268.0 | 50000 | O | 267.0 | 269.0 | 304,635 | 70 | LSE | ||
10:45:28 | 267.771 | 12157 | O | 267.0 | 269.0 | Sell | 254,635 | 69 | LSE | |
10:24:55 | 268.0 | 1552 | AT | 267.0 | 269.0 | 242,478 | 68 | LSE | ||
09:43:00 | 268.0 | 3944 | AT | 267.0 | 268.5 | Buy | 240,926 | 67 | LSE | |
09:43:00 | 268.0 | 21487 | AT | 267.0 | 268.5 | Buy | 236,982 | 66 | LSE | |
09:34:47 | 268.0 | 476 | AT | 267.0 | 268.5 | Buy | 215,495 | 65 | LSE | |
09:32:37 | 268.0 | 1100 | AT | 267.0 | 268.5 | Buy | 215,019 | 64 | LSE | |
09:28:29 | 267.716 | 3 | O | 267.0 | 268.5 | Sell | 213,919 | 63 | LSE | |
09:23:56 | 267.793 | 62 | O | 267.0 | 268.5 | Buy | 213,916 | 62 | LSE | |
09:21:52 | 267.72 | 500 | O | 267.0 | 268.5 | Sell | 213,854 | 61 | LSE | |
09:20:45 | 268.0 | 10000 | AT | 267.0 | 268.5 | Buy | 213,354 | 60 | LSE | |
09:17:51 | 267.063 | 52 | O | 267.0 | 268.5 | Sell | 203,354 | 59 | LSE | |
09:13:12 | 267.234 | 566 | O | 267.0 | 268.5 | Sell | 203,302 | 58 | LSE | |
09:12:46 | 267.15 | 98 | O | 267.0 | 268.5 | Sell | 202,736 | 57 | LSE | |
09:06:58 | 267.259 | 15550 | O | 267.0 | 269.0 | Sell | 202,638 | 56 | LSE | |
08:58:28 | 267.036 | 10000 | O | 267.0 | 269.0 | Sell | 187,088 | 55 | LSE | |
08:51:10 | 267.338 | 385 | O | 267.0 | 269.0 | Sell | 177,088 | 54 | LSE | |
08:48:43 | 267.356 | 566 | O | 267.0 | 269.0 | Sell | 176,703 | 53 | LSE | |
08:42:48 | 267.257 | 23 | O | 267.0 | 269.0 | Sell | 176,137 | 52 | LSE | |
08:42:20 | 267.2 | 10000 | O | 267.0 | 269.0 | Sell | 176,114 | 51 | LSE | |
08:32:32 | 267.5 | 7350 | O | 267.0 | 269.0 | Sell | 166,114 | 50 | LSE | |
08:29:59 | 267.255 | 13478 | O | 267.0 | 269.0 | Sell | 158,764 | 49 | LSE | |
08:28:15 | 267.5 | 14406 | O | 267.0 | 269.0 | Sell | 145,286 | 48 | LSE | |
08:24:54 | 267.435 | 3743 | O | 267.0 | 269.0 | Sell | 130,880 | 47 | LSE | |
08:16:51 | 268.0 | 953 | O | 267.0 | 269.0 | 127,137 | 46 | LSE | ||
07:45:48 | 267.5 | 1673 | O | 267.0 | 269.0 | Sell | 126,184 | 45 | LSE | |
07:36:55 | 267.623 | 41160 | O | 267.0 | 269.0 | Sell | 124,511 | 44 | LSE | |
07:26:32 | 267.614 | 1200 | O | 267.0 | 269.0 | Sell | 83,351 | 43 | LSE | |
07:08:24 | 267.606 | 4590 | O | 267.0 | 269.0 | Sell | 82,151 | 42 | LSE | |
07:08:04 | 267.606 | 3875 | O | 267.0 | 269.0 | Sell | 77,561 | 41 | LSE | |
07:05:00 | 267.597 | 785 | O | 267.0 | 269.0 | Sell | 73,686 | 40 | LSE | |
06:45:14 | 267.587 | 4502 | O | 267.0 | 269.0 | Sell | 72,901 | 39 | LSE | |
06:33:32 | 267.583 | 3314 | O | 267.0 | 269.0 | Sell | 68,399 | 38 | LSE | |
06:14:30 | 267.5 | 5250 | O | 267.0 | 269.0 | Sell | 65,085 | 37 | LSE | |
06:07:14 | 267.998 | 500 | O | 267.0 | 269.0 | Sell | 59,835 | 36 | LSE | |
06:06:20 | 269.0 | 36 | O | 267.0 | 269.0 | Buy | 59,335 | 35 | LSE | |
06:01:59 | 267.5 | 154 | O | 267.0 | 269.0 | Sell | 59,299 | 34 | LSE | |
05:54:17 | 267.574 | 5000 | O | 267.0 | 269.0 | Sell | 59,145 | 33 | LSE | |
05:46:05 | 267.572 | 374 | O | 267.0 | 269.0 | Sell | 54,145 | 32 | LSE | |
05:42:18 | 268.0 | 1278 | O | 267.0 | 269.0 | 53,771 | 31 | LSE | ||
05:35:58 | 268.744 | 1 | O | 267.0 | 269.0 | Buy | 52,493 | 30 | LSE | |
05:07:29 | 267.52 | 1003 | O | 267.0 | 269.0 | Sell | 52,492 | 29 | LSE | |
05:03:09 | 267.254 | 5 | O | 267.0 | 269.0 | Sell | 51,489 | 28 | LSE | |
05:01:09 | 267.832 | 1481 | O | 267.0 | 269.0 | Sell | 51,484 | 27 | LSE | |
04:20:22 | 267.7 | 10000 | O | 267.5 | 269.5 | Sell | 50,003 | 26 | LSE | |
04:15:16 | 269.245 | 2 | O | 267.5 | 269.5 | Buy | 40,003 | 25 | LSE | |
04:11:50 | 267.936 | 1525 | O | 267.5 | 269.5 | Sell | 40,001 | 24 | LSE | |
04:05:01 | 268.247 | 3709 | O | 267.5 | 269.5 | Sell | 38,476 | 23 | LSE | |
04:04:21 | 268.253 | 3709 | O | 267.5 | 269.5 | Sell | 34,767 | 22 | LSE | |
04:03:30 | 268.254 | 3709 | O | 267.5 | 269.5 | Sell | 31,058 | 21 | LSE | |
04:02:48 | 268.257 | 7413 | O | 267.5 | 269.5 | Sell | 27,349 | 20 | LSE | |
04:00:45 | 268.262 | 17 | O | 267.5 | 269.5 | Sell | 19,936 | 19 | LSE | |
03:31:54 | 267.543 | 6875 | O | 267.0 | 269.5 | Sell | 19,919 | 18 | LSE | |
03:30:39 | 267.5 | 154 | O | 267.0 | 269.5 | Sell | 13,044 | 17 | LSE | |
03:30:14 | 267.0 | 1 | AT | 267.0 | 269.5 | Sell | 12,890 | 16 | LSE | |
03:29:43 | 267.0 | 2 | AT | 267.0 | 269.5 | Sell | 12,889 | 15 | LSE | |
03:24:43 | 267.0 | 22 | AT | 267.0 | 269.5 | Sell | 12,887 | 14 | LSE | |
03:24:43 | 267.5 | 310 | O | 267.0 | 269.5 | Sell | 12,865 | 13 | LSE | |
03:19:47 | 267.0 | 13 | AT | 267.0 | 269.5 | Sell | 12,555 | 12 | LSE | |
03:16:17 | 269.183 | 1 | O | 267.0 | 269.5 | Buy | 12,542 | 11 | LSE | |
03:15:58 | 267.5 | 130 | AT | 267.0 | 267.5 | Buy | 12,541 | 10 | LSE | |
03:03:36 | 271.0 | 1 | O | 266.5 | 271.0 | Buy | 12,411 | 9 | LSE | |
03:03:14 | 267.93 | 560 | O | 266.5 | 271.5 | Sell | 12,410 | 8 | LSE | |
03:01:15 | 267.566 | 352 | O | 267.0 | 271.5 | Sell | 11,850 | 7 | LSE | |
03:00:41 | 267.563 | 65 | O | 267.0 | 271.5 | Sell | 11,498 | 6 | LSE | |
03:00:33 | 268.17 | 931 | O | 267.0 | 271.5 | Sell | 11,433 | 5 | LSE | |
03:00:17 | 268.467 | 7862 | O | 267.5 | 272.0 | Sell | 10,502 | 4 | LSE | |
03:00:16 | 268.814 | 30 | O | 267.5 | 272.0 | Sell | 2,640 | 3 | LSE | |
03:00:13 | 268.399 | 10 | O | 267.5 | 272.0 | Sell | 2,610 | 2 | LSE | |
03:00:11 | 267.0 | 2600 | UT | 268.5 | 269.0 | 2,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions