We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:36 | 11270.78 | 13 | O | 112.26 | 112.94 | Buy | 293 | 13 | LSE | |
| 10:28:30 | 112.5 | 20 | AT | 112.5 | 113.1 | Sell | 280 | 12 | LSE | |
| 10:15:41 | 11318.0 | 9 | O | 112.5 | 113.18 | Buy | 260 | 11 | LSE | |
| 10:13:38 | 11250.0 | 7 | O | 112.5 | 113.18 | Buy | 251 | 10 | LSE | |
| 09:36:12 | 11440.0 | 20 | O | 113.28 | 114.4 | Buy | 244 | 9 | LSE | |
| 07:07:05 | 115.02 | 15 | AT | 114.02 | 115.02 | Buy | 224 | 8 | LSE | |
| 06:57:24 | 113.92 | 3 | AT | 113.92 | 115.02 | Sell | 209 | 7 | LSE | |
| 05:07:10 | 115.38 | 2 | AT | 114.34 | 115.38 | Buy | 206 | 6 | LSE | |
| 04:57:25 | 115.38 | 100 | AT | 114.38 | 115.38 | Buy | 204 | 5 | LSE | |
| 04:20:58 | 115.14 | 10 | AT | 114.28 | 115.14 | Buy | 104 | 4 | LSE | |
| 03:35:33 | 11452.15 | 42 | O | 114.26 | 115.16 | Buy | 94 | 3 | LSE | |
| 03:24:35 | 11449.47 | 42 | O | 114.18 | 115.16 | Buy | 52 | 2 | LSE | |
| 03:04:26 | 115.32 | 10 | AT | 113.86 | 115.32 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
