We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:40 | 12156.0 | 634 | AT | 12149.0 | 12156.0 | Buy | 6,439 | 14 | LSE | |
| 10:21:22 | 12147.0 | 3 | AT | 12139.0 | 12148.0 | Buy | 5,805 | 13 | LSE | |
| 10:12:26 | 12118.0 | 57 | AT | 12116.0 | 12118.0 | Buy | 5,802 | 12 | LSE | |
| 10:11:00 | 12115.0 | 57 | AT | 12113.0 | 12115.0 | Buy | 5,745 | 11 | LSE | |
| 10:04:07 | 12128.0 | 57 | AT | 12126.0 | 12128.0 | Buy | 5,688 | 10 | LSE | |
| 10:01:36 | 12156.34 | 46 | O | 12148.0 | 12153.0 | Buy | 5,631 | 9 | LSE | |
| 09:58:47 | 12153.0 | 3975 | AT | 12152.0 | 12156.0 | Sell | 5,585 | 8 | LSE | |
| 09:58:47 | 12153.0 | 717 | AT | 12153.0 | 12156.0 | Sell | 1,610 | 7 | LSE | |
| 09:26:30 | 12195.0 | 717 | AT | 12195.0 | 12200.0 | Sell | 893 | 6 | LSE | |
| 04:21:26 | 12125.0 | 44 | AT | 12123.0 | 12131.0 | Sell | 176 | 5 | LSE | |
| 04:04:15 | 12137.0 | 17 | AT | 12137.0 | 12142.0 | Sell | 132 | 4 | LSE | |
| 03:57:42 | 12162.0 | 57 | AT | 12160.0 | 12162.0 | Buy | 115 | 3 | LSE | |
| 03:27:35 | 12168.0 | 57 | AT | 12166.0 | 12168.0 | Buy | 58 | 2 | LSE | |
| 03:23:54 | 12180.0 | 1 | AT | 12175.0 | 12180.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
