We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:37 | 197.18 | 183 | AT | 197.18 | 197.24 | Sell | 3,702 | 23 | LSE | |
11:10:37 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 3,519 | 22 | LSE | |
11:10:37 | 197.18 | 230 | AT | 197.14 | 197.18 | Buy | 3,269 | 21 | LSE | |
11:10:37 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 3,039 | 20 | LSE | |
11:10:37 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 2,789 | 19 | LSE | |
11:10:37 | 197.18 | 278 | AT | 197.14 | 197.18 | Buy | 2,539 | 18 | LSE | |
10:45:50 | 197.14 | 24 | O | 197.14 | 197.18 | Sell | 2,261 | 17 | LSE | |
10:39:19 | 197.18 | 35 | AT | 197.14 | 197.18 | Buy | 2,237 | 16 | LSE | |
10:34:33 | 197.16 | 30 | AT | 197.14 | 197.16 | Buy | 2,202 | 15 | LSE | |
10:34:33 | 197.18 | 146 | AT | 197.147 | 197.16 | Buy | 2,172 | 14 | LSE | |
10:33:52 | 197.158 | 176 | O | 197.14 | 197.16 | Buy | 2,026 | 13 | LSE | |
10:15:54 | 197.16 | 1 | O | 197.14 | 197.16 | Buy | 1,850 | 12 | LSE | |
10:07:29 | 197.14 | 15 | AT | 197.14 | 197.16 | Sell | 1,849 | 11 | LSE | |
08:55:51 | 197.18 | 1 | O | 197.14 | 197.18 | Buy | 1,834 | 10 | LSE | |
07:02:20 | 197.18 | 20 | AT | 197.14 | 197.18 | Buy | 1,833 | 9 | LSE | |
05:45:22 | 197.178 | 988 | O | 197.14 | 197.18 | Buy | 1,813 | 8 | LSE | |
05:43:49 | 197.14 | 59 | AT | 197.14 | 197.18 | Sell | 825 | 7 | LSE | |
05:03:15 | 197.14 | 2 | O | 197.14 | 197.18 | Sell | 766 | 6 | LSE | |
04:04:39 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 764 | 5 | LSE | |
04:04:33 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 514 | 4 | LSE | |
04:00:31 | 197.18 | 250 | AT | 197.14 | 197.18 | Buy | 264 | 3 | LSE | |
03:58:14 | 197.14 | 2 | AT | 197.14 | 197.18 | Sell | 14 | 2 | LSE | |
03:39:44 | 197.14 | 12 | AT | 197.14 | 197.18 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions