We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 197.22 | 201 | UT | 197.16 | 197.26 | Buy | 4,937 | 35 | LSE | |
11:10:45 | 197.16 | 65 | AT | 197.16 | 197.26 | Sell | 4,736 | 34 | LSE | |
11:10:45 | 197.16 | 429 | AT | 197.16 | 197.26 | Sell | 4,671 | 33 | LSE | |
11:10:39 | 197.26 | 50 | AT | 197.16 | 197.26 | Buy | 4,242 | 32 | LSE | |
11:07:56 | 197.22 | 377 | O | 197.16 | 197.26 | Buy | 4,192 | 31 | LSE | |
11:04:58 | 197.26 | 10 | AT | 197.26 | 197.3 | Sell | 3,815 | 30 | LSE | |
11:01:57 | 197.28 | 1 | O | 197.16 | 197.28 | Buy | 3,805 | 29 | LSE | |
11:01:41 | 197.28 | 1 | AT | 197.16 | 197.28 | Buy | 3,804 | 28 | LSE | |
11:01:24 | 197.28 | 1 | O | 197.16 | 197.28 | Buy | 3,803 | 27 | LSE | |
11:01:23 | 197.28 | 11 | O | 197.16 | 197.28 | Buy | 3,802 | 26 | LSE | |
11:01:23 | 197.28 | 1 | AT | 197.16 | 197.28 | Buy | 3,791 | 25 | LSE | |
11:00:48 | 197.28 | 154 | AT | 197.16 | 197.28 | Buy | 3,790 | 24 | LSE | |
10:56:25 | 197.12 | 50 | AT | 197.12 | 197.24 | Sell | 3,636 | 23 | LSE | |
10:56:25 | 197.18 | 250 | AT | 197.18 | 197.24 | Sell | 3,586 | 22 | LSE | |
10:56:25 | 197.2 | 429 | AT | 197.2 | 197.24 | Sell | 3,336 | 21 | LSE | |
10:56:25 | 197.2 | 579 | AT | 197.2 | 197.24 | Sell | 2,907 | 20 | LSE | |
10:56:25 | 197.2 | 212 | AT | 197.2 | 197.24 | Sell | 2,328 | 19 | LSE | |
10:39:58 | 197.24 | 50 | AT | 197.2 | 197.24 | Buy | 2,116 | 18 | LSE | |
10:33:22 | 197.24 | 64 | O | 197.22 | 197.24 | Buy | 2,066 | 17 | LSE | |
10:13:24 | 197.2 | 7 | O | 197.2 | 197.24 | Sell | 2,002 | 16 | LSE | |
09:46:51 | 197.24 | 20 | AT | 197.2 | 197.24 | Buy | 1,995 | 15 | LSE | |
08:30:54 | 197.22 | 1 | AT | 197.2 | 197.22 | Buy | 1,975 | 14 | LSE | |
07:42:48 | 197.218 | 360 | O | 197.2 | 197.22 | Buy | 1,974 | 13 | LSE | |
07:15:14 | 197.22 | 32 | AT | 197.2 | 197.22 | Buy | 1,614 | 12 | LSE | |
07:13:26 | 197.2 | 387 | AT | 197.2 | 197.22 | Sell | 1,582 | 11 | LSE | |
07:13:08 | 197.2 | 32 | AT | 197.2 | 197.22 | Sell | 1,195 | 10 | LSE | |
05:52:17 | 197.22 | 1 | AT | 197.2 | 197.22 | Buy | 1,163 | 9 | LSE | |
05:28:09 | 197.22 | 11 | AT | 197.2 | 197.22 | Buy | 1,162 | 8 | LSE | |
05:11:01 | 197.22 | 50 | AT | 197.2 | 197.22 | Buy | 1,151 | 7 | LSE | |
05:03:48 | 197.2 | 60 | AT | 197.2 | 197.22 | Sell | 1,101 | 6 | LSE | |
04:31:38 | 197.2 | 100 | AT | 197.2 | 197.214 | Sell | 1,041 | 5 | LSE | |
03:43:35 | 197.2 | 1 | O | 197.2 | 197.22 | Sell | 941 | 4 | LSE | |
03:21:17 | 197.22 | 250 | AT | 197.12 | 197.22 | Buy | 940 | 3 | LSE | |
03:06:29 | 197.2 | 66 | AT | 197.12 | 197.2 | Buy | 690 | 2 | LSE | |
03:00:23 | 197.02 | 624 | UT | 197.14 | 197.18 | 624 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions