X$ Rate Sw 1c (XFFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:37	197.18	183	AT	197.18	197.24	Sell		3,702	23	LSE
11:10:37	197.18	250	AT	197.14	197.18	Buy		3,519	22	LSE
11:10:37	197.18	230	AT	197.14	197.18	Buy		3,269	21	LSE
11:10:37	197.18	250	AT	197.14	197.18	Buy		3,039	20	LSE
11:10:37	197.18	250	AT	197.14	197.18	Buy		2,789	19	LSE
11:10:37	197.18	278	AT	197.14	197.18	Buy		2,539	18	LSE
10:45:50	197.14	24	O	197.14	197.18	Sell		2,261	17	LSE
10:39:19	197.18	35	AT	197.14	197.18	Buy		2,237	16	LSE
10:34:33	197.16	30	AT	197.14	197.16	Buy		2,202	15	LSE
10:34:33	197.18	146	AT	197.147	197.16	Buy		2,172	14	LSE
10:33:52	197.158	176	O	197.14	197.16	Buy		2,026	13	LSE
10:15:54	197.16	1	O	197.14	197.16	Buy		1,850	12	LSE
10:07:29	197.14	15	AT	197.14	197.16	Sell		1,849	11	LSE
08:55:51	197.18	1	O	197.14	197.18	Buy		1,834	10	LSE
07:02:20	197.18	20	AT	197.14	197.18	Buy		1,833	9	LSE
05:45:22	197.178	988	O	197.14	197.18	Buy		1,813	8	LSE
05:43:49	197.14	59	AT	197.14	197.18	Sell		825	7	LSE
05:03:15	197.14	2	O	197.14	197.18	Sell		766	6	LSE
04:04:39	197.18	250	AT	197.14	197.18	Buy		764	5	LSE
04:04:33	197.18	250	AT	197.14	197.18	Buy		514	4	LSE
04:00:31	197.18	250	AT	197.14	197.18	Buy		264	3	LSE
03:58:14	197.14	2	AT	197.14	197.18	Sell		14	2	LSE
03:39:44	197.14	12	AT	197.14	197.18	Sell		12	1	LSE

UBS AG London Br

Aerohive Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions