X$ Rate Sw 1c (XFFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	197.22	201	UT	197.16	197.26	Buy		4,937	35	LSE
11:10:45	197.16	65	AT	197.16	197.26	Sell		4,736	34	LSE
11:10:45	197.16	429	AT	197.16	197.26	Sell		4,671	33	LSE
11:10:39	197.26	50	AT	197.16	197.26	Buy		4,242	32	LSE
11:07:56	197.22	377	O	197.16	197.26	Buy		4,192	31	LSE
11:04:58	197.26	10	AT	197.26	197.3	Sell		3,815	30	LSE
11:01:57	197.28	1	O	197.16	197.28	Buy		3,805	29	LSE
11:01:41	197.28	1	AT	197.16	197.28	Buy		3,804	28	LSE
11:01:24	197.28	1	O	197.16	197.28	Buy		3,803	27	LSE
11:01:23	197.28	11	O	197.16	197.28	Buy		3,802	26	LSE
11:01:23	197.28	1	AT	197.16	197.28	Buy		3,791	25	LSE
11:00:48	197.28	154	AT	197.16	197.28	Buy		3,790	24	LSE
10:56:25	197.12	50	AT	197.12	197.24	Sell		3,636	23	LSE
10:56:25	197.18	250	AT	197.18	197.24	Sell		3,586	22	LSE
10:56:25	197.2	429	AT	197.2	197.24	Sell		3,336	21	LSE
10:56:25	197.2	579	AT	197.2	197.24	Sell		2,907	20	LSE
10:56:25	197.2	212	AT	197.2	197.24	Sell		2,328	19	LSE
10:39:58	197.24	50	AT	197.2	197.24	Buy		2,116	18	LSE
10:33:22	197.24	64	O	197.22	197.24	Buy		2,066	17	LSE
10:13:24	197.2	7	O	197.2	197.24	Sell		2,002	16	LSE
09:46:51	197.24	20	AT	197.2	197.24	Buy		1,995	15	LSE
08:30:54	197.22	1	AT	197.2	197.22	Buy		1,975	14	LSE
07:42:48	197.218	360	O	197.2	197.22	Buy		1,974	13	LSE
07:15:14	197.22	32	AT	197.2	197.22	Buy		1,614	12	LSE
07:13:26	197.2	387	AT	197.2	197.22	Sell		1,582	11	LSE
07:13:08	197.2	32	AT	197.2	197.22	Sell		1,195	10	LSE
05:52:17	197.22	1	AT	197.2	197.22	Buy		1,163	9	LSE
05:28:09	197.22	11	AT	197.2	197.22	Buy		1,162	8	LSE
05:11:01	197.22	50	AT	197.2	197.22	Buy		1,151	7	LSE
05:03:48	197.2	60	AT	197.2	197.22	Sell		1,101	6	LSE
04:31:38	197.2	100	AT	197.2	197.214	Sell		1,041	5	LSE
03:43:35	197.2	1	O	197.2	197.22	Sell		941	4	LSE
03:21:17	197.22	250	AT	197.12	197.22	Buy		940	3	LSE
03:06:29	197.2	66	AT	197.12	197.2	Buy		690	2	LSE
03:00:23	197.02	624	UT	197.14	197.18			624	1	LSE

Vanguard USD Emerging Ma...

CBRE Acquisition

Safeguard Scientifics

US Dollar vs DOP

CKV Centrale Kredietverl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions