Xglobal Gov � (XGSG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov � (XGSG)
Xglobal Gov � (XGSG) Trades

Xglobal Gov � (XGSG)

2,377.75

-0.25

(-0.01%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 44 - 1 (11:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:19	2377.038	14	O	2375.5	2380.0	Sell		7,507	44	LSE
11:14:45	2376.84	25	O	2375.0	2380.0	Sell		7,493	43	LSE
11:12:59	2376.925	21	O	2375.5	2380.5	Sell		7,468	42	LSE
11:01:59	2377.932	31	O	2376.0	2380.5	Sell		7,447	41	LSE
10:50:15	2376.167	326	O	2374.0	2379.5	Sell		7,416	40	LSE
10:38:08	2376.042	730	O	2375.0	2379.5	Sell		7,090	39	LSE
09:35:54	2379.0	5	AT	2377.5	2379.0	Buy		6,360	38	LSE
09:34:07	2379.573	5	O	2376.5	2380.0	Buy		6,355	37	LSE
09:32:55	2377.819	76	O	2376.5	2380.0	Sell		6,350	36	LSE
09:17:01	2378.5	8	AT	2378.5	2380.0	Sell		6,274	35	LSE
09:16:40	2377.866	8	O	2377.5	2380.5	Sell		6,266	34	LSE
09:05:15	2378.441	48	O	2377.5	2380.5	Sell		6,258	33	LSE
08:41:03	2376.5	10	AT	2376.5	2378.0	Sell		6,210	32	LSE
08:40:25	2375.049	10	O	2374.5	2379.0	Sell		6,200	31	LSE
07:42:29	2377.446	19	O	2376.0	2380.0	Sell		6,190	30	LSE
07:07:36	2376.835	24	O	2375.5	2380.0	Sell		6,171	29	LSE
06:54:45	2378.254	23	O	2375.5	2379.0	Buy		6,147	28	LSE
06:52:10	2378.2	24	O	2375.5	2379.0	Buy		6,124	27	LSE
06:34:10	2377.56	155	O	2374.5	2378.5	Buy		6,100	26	LSE
06:33:34	2378.5	113	AT	2375.0	2378.5	Buy		5,945	25	LSE
06:33:34	2378.0	791	AT	2375.0	2378.0	Buy		5,832	24	LSE
06:27:33	2375.424	568	O	2374.0	2378.0	Sell		5,041	23	LSE
06:18:18	2374.5	627	AT	2374.5	2378.5	Sell		4,473	22	LSE
06:02:12	2377.772	580	O	2374.5	2378.5	Buy		3,846	21	LSE
05:57:18	2375.695	37	O	2374.5	2378.0	Sell		3,266	20	LSE
05:44:48	2375.734	123	O	2374.5	2379.0	Sell		3,229	19	LSE
05:26:50	2376.921	37	O	2375.0	2380.0	Sell		3,106	18	LSE
05:19:50	2376.951	124	O	2375.0	2380.0	Sell		3,069	17	LSE
05:14:53	2377.026	17	O	2375.0	2380.0	Sell		2,945	16	LSE
04:56:11	2376.946	43	O	2375.0	2380.0	Sell		2,928	15	LSE
04:51:38	2376.745	12	O	2375.0	2380.0	Sell		2,885	14	LSE
04:41:30	2376.852	84	O	2375.0	2380.0	Sell		2,873	13	LSE
04:28:05	2380.242	209	O	2376.0	2381.0	Buy		2,789	12	LSE
04:24:57	2378.083	76	O	2376.0	2381.0	Sell		2,580	11	LSE
04:23:18	2380.0	3	AT	2378.5	2380.0	Buy		2,504	10	LSE
04:20:20	2380.39	3	O	2376.0	2381.0	Buy		2,501	9	LSE
04:14:50	2380.0	6	AT	2378.5	2380.0	Buy		2,498	8	LSE
04:12:47	2380.39	6	O	2376.0	2381.0	Buy		2,492	7	LSE
04:08:20	2380.126	1962	O	2376.0	2381.0	Buy		2,486	6	LSE
04:05:35	2380.0	141	AT	2378.5	2380.0	Buy		524	5	LSE
04:04:51	2380.39	130	O	2376.0	2381.0	Buy		383	4	LSE
04:02:26	2380.39	11	O	2376.0	2381.0	Buy		253	3	LSE
03:18:07	2376.536	218	O	2375.0	2379.0	Sell		242	2	LSE
03:00:18	2376.502	24	O	2374.5	2383.0	Sell		24	1	LSE

Xglobal Gov �

Cadence Design Systems

Animation Vision Cash

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions