Xglobal Gov � (XGSG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov � (XGSG)
Xglobal Gov � (XGSG) Trades

Xglobal Gov � (XGSG)

2,375.25

-2.75

( -0.12% )

Updated: 10:12:01

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:08	2377.5	9	AT	2377.5	2378.5	Sell		8,976	56	LSE
10:57:51	2376.549	4	O	2376.0	2380.5	Sell		8,967	55	LSE
10:50:50	2376.988	5	O	2376.5	2380.5	Sell		8,963	54	LSE
10:43:43	2377.5	9	AT	2377.5	2379.0	Sell		8,958	53	LSE
10:38:36	2376.988	9	O	2376.5	2380.5	Sell		8,949	52	LSE
10:38:23	2377.779	14	O	2376.5	2380.5	Sell		8,940	51	LSE
10:36:48	2377.901	11	O	2376.5	2380.5	Sell		8,926	50	LSE
10:34:06	2377.918	17	O	2376.5	2380.5	Sell		8,915	49	LSE
10:19:55	2377.87	20	O	2376.5	2380.5	Sell		8,898	48	LSE
10:17:24	2377.5	6	AT	2377.5	2379.0	Sell		8,878	47	LSE
10:15:52	2376.988	6	O	2376.5	2380.5	Sell		8,872	46	LSE
10:12:06	2377.917	34	O	2376.5	2380.5	Sell		8,866	45	LSE
10:02:54	2379.055	496	O	2376.5	2380.5	Buy		8,832	44	LSE
09:57:05	2376.736	51	O	2375.0	2379.0	Sell		8,336	43	LSE
09:45:19	2376.225	123	O	2374.5	2379.0	Sell		8,285	42	LSE
08:40:59	2377.727	17	O	2376.0	2380.5	Sell		8,162	41	LSE
08:34:14	2377.024	43	O	2376.0	2379.0	Sell		8,145	40	LSE
08:29:15	2376.106	21	O	2374.5	2378.5	Sell		8,102	39	LSE
08:27:37	2378.487	80	O	2374.5	2379.5	Buy		8,081	38	LSE
08:25:30	2376.274	304	O	2374.5	2379.5	Sell		8,001	37	LSE
08:25:30	2378.462	304	O	2374.5	2379.5	Buy		7,697	36	LSE
08:19:06	2377.443	11	O	2376.0	2380.5	Sell		7,393	35	LSE
07:42:57	2377.269	12	O	2376.0	2379.5	Sell		7,382	34	LSE
07:42:00	2377.268	247	O	2376.0	2379.5	Sell		7,370	33	LSE
07:42:00	2378.854	247	O	2376.0	2379.5	Buy		7,123	32	LSE
07:39:29	2377.051	55	O	2376.0	2379.5	Sell		6,876	31	LSE
07:39:04	2377.0	5	AT	2377.0	2378.5	Sell		6,821	30	LSE
07:37:52	2376.927	5	O	2376.5	2380.0	Sell		6,816	29	LSE
07:26:49	2379.279	1375	O	2376.5	2380.0	Buy		6,811	28	LSE
07:19:21	2379.146	23	O	2376.5	2380.0	Buy		5,436	27	LSE
07:14:46	2379.0	10	AT	2377.5	2379.0	Buy		5,413	26	LSE
07:12:56	2379.573	10	O	2376.5	2380.0	Buy		5,403	25	LSE
06:26:14	2379.377	213	O	2376.5	2380.0	Buy		5,393	24	LSE
06:21:57	2378.983	549	O	2376.5	2379.5	Buy		5,180	23	LSE
06:14:03	2377.178	120	O	2376.0	2379.0	Sell		4,631	22	LSE
06:09:25	2379.0	545	AT	2376.0	2379.0	Buy		4,511	21	LSE
06:08:23	2377.0	2	AT	2377.0	2378.0	Sell		3,966	20	LSE
06:08:14	2376.366	2	O	2376.0	2379.0	Sell		3,964	19	LSE
05:48:23	2376.5	1132	AT	2376.5	2379.5	Sell		3,962	18	LSE
05:47:38	2377.509	75	O	2376.5	2379.5	Sell		2,830	17	LSE
05:42:16	2377.586	18	O	2376.5	2379.5	Sell		2,755	16	LSE
05:34:50	2376.283	34	O	2374.5	2379.0	Sell		2,737	15	LSE
05:30:45	2376.289	147	O	2374.5	2379.0	Sell		2,703	14	LSE
05:21:32	2378.171	92	O	2374.5	2379.0	Buy		2,556	13	LSE
05:21:31	2376.182	509	O	2374.5	2379.0	Sell		2,464	12	LSE
05:13:25	2374.5	70	AT	2374.5	2379.0	Sell		1,955	11	LSE
04:23:50	2375.5	3	AT	2375.5	2377.0	Sell		1,885	10	LSE
04:22:41	2374.988	3	O	2374.5	2378.5	Sell		1,882	9	LSE
04:16:29	2377.198	31	O	2374.5	2378.5	Buy		1,879	8	LSE
04:08:26	2377.18	28	O	2374.5	2378.5	Buy		1,848	7	LSE
04:06:30	2375.571	768	O	2374.5	2378.5	Sell		1,820	6	LSE
03:35:52	2375.0	8	AT	2375.0	2376.5	Sell		1,052	5	LSE
03:35:37	2374.866	8	O	2374.5	2377.5	Sell		1,044	4	LSE
03:31:02	2379.856	270	O	2370.5	2385.5	Buy		1,036	3	LSE
03:17:40	2376.15	181	O	2373.0	2377.0	Buy		766	2	LSE
03:00:30	2373.069	585	O	2371.0	2378.5	Sell		585	1	LSE

Xglobal Gov �

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions