We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:29 | 2377.446 | 19 | O | 2376.0 | 2380.0 | Sell | 6,190 | 30 | LSE | |
| 07:07:36 | 2376.835 | 24 | O | 2375.5 | 2380.0 | Sell | 6,171 | 29 | LSE | |
| 06:54:45 | 2378.254 | 23 | O | 2375.5 | 2379.0 | Buy | 6,147 | 28 | LSE | |
| 06:52:10 | 2378.2 | 24 | O | 2375.5 | 2379.0 | Buy | 6,124 | 27 | LSE | |
| 06:34:10 | 2377.56 | 155 | O | 2374.5 | 2378.5 | Buy | 6,100 | 26 | LSE | |
| 06:33:34 | 2378.5 | 113 | AT | 2375.0 | 2378.5 | Buy | 5,945 | 25 | LSE | |
| 06:33:34 | 2378.0 | 791 | AT | 2375.0 | 2378.0 | Buy | 5,832 | 24 | LSE | |
| 06:27:33 | 2375.424 | 568 | O | 2374.0 | 2378.0 | Sell | 5,041 | 23 | LSE | |
| 06:18:18 | 2374.5 | 627 | AT | 2374.5 | 2378.5 | Sell | 4,473 | 22 | LSE | |
| 06:02:12 | 2377.772 | 580 | O | 2374.5 | 2378.5 | Buy | 3,846 | 21 | LSE | |
| 05:57:18 | 2375.695 | 37 | O | 2374.5 | 2378.0 | Sell | 3,266 | 20 | LSE | |
| 05:44:48 | 2375.734 | 123 | O | 2374.5 | 2379.0 | Sell | 3,229 | 19 | LSE | |
| 05:26:50 | 2376.921 | 37 | O | 2375.0 | 2380.0 | Sell | 3,106 | 18 | LSE | |
| 05:19:50 | 2376.951 | 124 | O | 2375.0 | 2380.0 | Sell | 3,069 | 17 | LSE | |
| 05:14:53 | 2377.026 | 17 | O | 2375.0 | 2380.0 | Sell | 2,945 | 16 | LSE | |
| 04:56:11 | 2376.946 | 43 | O | 2375.0 | 2380.0 | Sell | 2,928 | 15 | LSE | |
| 04:51:38 | 2376.745 | 12 | O | 2375.0 | 2380.0 | Sell | 2,885 | 14 | LSE | |
| 04:41:30 | 2376.852 | 84 | O | 2375.0 | 2380.0 | Sell | 2,873 | 13 | LSE | |
| 04:28:05 | 2380.242 | 209 | O | 2376.0 | 2381.0 | Buy | 2,789 | 12 | LSE | |
| 04:24:57 | 2378.083 | 76 | O | 2376.0 | 2381.0 | Sell | 2,580 | 11 | LSE | |
| 04:23:18 | 2380.0 | 3 | AT | 2378.5 | 2380.0 | Buy | 2,504 | 10 | LSE | |
| 04:20:20 | 2380.39 | 3 | O | 2376.0 | 2381.0 | Buy | 2,501 | 9 | LSE | |
| 04:14:50 | 2380.0 | 6 | AT | 2378.5 | 2380.0 | Buy | 2,498 | 8 | LSE | |
| 04:12:47 | 2380.39 | 6 | O | 2376.0 | 2381.0 | Buy | 2,492 | 7 | LSE | |
| 04:08:20 | 2380.126 | 1962 | O | 2376.0 | 2381.0 | Buy | 2,486 | 6 | LSE | |
| 04:05:35 | 2380.0 | 141 | AT | 2378.5 | 2380.0 | Buy | 524 | 5 | LSE | |
| 04:04:51 | 2380.39 | 130 | O | 2376.0 | 2381.0 | Buy | 383 | 4 | LSE | |
| 04:02:26 | 2380.39 | 11 | O | 2376.0 | 2381.0 | Buy | 253 | 3 | LSE | |
| 03:18:07 | 2376.536 | 218 | O | 2375.0 | 2379.0 | Sell | 242 | 2 | LSE | |
| 03:00:18 | 2376.502 | 24 | O | 2374.5 | 2383.0 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
