![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:29 | 34.3 | 98 | AT | 34.28 | 34.3 | Buy | 6,975 | 101 | LSE | |
05:45:29 | 34.295 | 61 | AT | 34.28 | 34.295 | Buy | 6,877 | 100 | LSE | |
05:45:29 | 3430.0 | 5 | O | 34.28 | 34.295 | Buy | 6,816 | 99 | LSE | |
05:37:42 | 3431.0 | 10 | O | 34.285 | 34.305 | Buy | 6,811 | 98 | LSE | |
05:36:31 | 3430.21 | 70 | O | 34.29 | 34.31 | Buy | 6,801 | 97 | LSE | |
05:29:43 | 3432.5 | 8 | O | 34.31 | 34.33 | Buy | 6,731 | 96 | LSE | |
05:29:43 | 3432.5 | 1 | O | 34.31 | 34.33 | Buy | 6,723 | 95 | LSE | |
05:28:04 | 3429.0 | 1 | O | 34.29 | 34.305 | Buy | 6,722 | 94 | LSE | |
05:16:15 | 3428.5 | 3 | O | 34.285 | 34.305 | Buy | 6,721 | 93 | LSE | |
05:15:49 | 3430.0 | 10 | O | 34.285 | 34.3 | Buy | 6,718 | 92 | LSE | |
05:10:07 | 3430.79 | 102 | O | 34.3 | 34.315 | Buy | 6,708 | 91 | LSE | |
05:08:52 | 34.305 | 58 | AT | 34.305 | 34.31 | Sell | 6,606 | 90 | LSE | |
05:06:04 | 3430.683 | 58 | O | 34.305 | 34.32 | Buy | 6,548 | 89 | LSE | |
04:51:00 | 3427.5 | 21 | O | 34.265 | 34.275 | Buy | 6,490 | 88 | LSE | |
04:48:58 | 3428.0 | 105 | O | 34.265 | 34.28 | Buy | 6,469 | 87 | LSE | |
04:48:39 | 34.275 | 158 | AT | 34.265 | 34.275 | Buy | 6,364 | 86 | LSE | |
04:48:39 | 3427.5 | 158 | O | 34.265 | 34.275 | Buy | 6,206 | 85 | LSE | |
04:48:29 | 3428.5 | 158 | O | 34.265 | 34.285 | Buy | 6,048 | 84 | LSE | |
04:48:29 | 3428.5 | 59 | O | 34.265 | 34.285 | Buy | 5,890 | 83 | LSE | |
04:48:26 | 34.285 | 1092 | AT | 34.285 | 34.29 | Sell | 5,831 | 82 | LSE | |
04:48:26 | 34.285 | 1619 | AT | 34.27 | 34.285 | Buy | 4,739 | 81 | LSE | |
04:48:26 | 34.285 | 183 | AT | 34.27 | 34.285 | Buy | 3,120 | 80 | LSE | |
04:47:18 | 3428.0 | 1 | O | 34.265 | 34.28 | Buy | 2,937 | 79 | LSE | |
04:46:29 | 3428.5 | 2 | O | 34.275 | 34.285 | Buy | 2,936 | 78 | LSE | |
04:44:45 | 3428.0 | 2 | O | 34.265 | 34.28 | Buy | 2,934 | 77 | LSE | |
04:43:54 | 3426.0 | 27 | O | 34.255 | 34.27 | Buy | 2,932 | 76 | LSE | |
04:41:24 | 34.26 | 1619 | AT | 34.26 | 34.275 | Sell | 2,905 | 75 | LSE | |
04:32:26 | 3433.5 | 1 | O | 34.32 | 34.335 | Buy | 1,286 | 74 | LSE | |
04:29:20 | 34.33 | 61 | AT | 34.33 | 34.355 | Sell | 1,285 | 73 | LSE | |
04:29:20 | 34.33 | 61 | AT | 34.33 | 34.36 | Sell | 1,224 | 72 | LSE | |
04:27:45 | 3433.0 | 2 | O | 34.31 | 34.345 | Buy | 1,163 | 71 | LSE | |
04:27:16 | 3433.0 | 1 | O | 34.31 | 34.33 | Buy | 1,161 | 70 | LSE | |
04:23:23 | 34.335 | 145 | AT | 34.32 | 34.335 | Buy | 1,160 | 69 | LSE | |
04:23:01 | 3432.5 | 1 | O | 34.31 | 34.325 | Buy | 1,015 | 68 | LSE | |
04:16:09 | 3437.5 | 1 | O | 34.345 | 34.375 | Buy | 1,014 | 67 | LSE | |
04:12:51 | 34.325 | 61 | AT | 34.325 | 34.355 | Sell | 1,013 | 66 | LSE | |
04:10:14 | 3432.5 | 1 | O | 34.31 | 34.325 | Buy | 952 | 65 | LSE | |
04:04:08 | 3426.0 | 4 | O | 34.26 | 34.275 | Buy | 951 | 64 | LSE | |
04:01:44 | 3428.5 | 1 | O | 34.24 | 34.285 | Buy | 947 | 63 | LSE | |
03:53:43 | 3427.0 | 2 | O | 34.23 | 34.265 | Buy | 946 | 62 | LSE | |
03:50:10 | 3421.0 | 10 | O | 34.21 | 34.245 | Buy | 944 | 61 | LSE | |
03:44:01 | 3417.5 | 1 | O | 34.16 | 34.175 | Buy | 934 | 60 | LSE | |
03:40:00 | 34.195 | 122 | AT | 34.185 | 34.195 | Buy | 933 | 59 | LSE | |
03:39:42 | 3419.5 | 1 | O | 34.185 | 34.195 | Buy | 811 | 58 | LSE | |
03:37:36 | 34.195 | 61 | AT | 34.195 | 34.205 | Sell | 810 | 57 | LSE | |
03:30:02 | 3427.0 | 2 | O | 34.24 | 34.265 | Buy | 749 | 56 | LSE | |
03:30:01 | 3427.0 | 3 | O | 34.25 | 34.27 | Buy | 747 | 55 | LSE | |
03:26:09 | 3430.5 | 1 | O | 34.28 | 34.305 | Buy | 744 | 54 | LSE | |
03:24:16 | 3428.0 | 2 | O | 34.25 | 34.28 | Buy | 743 | 53 | LSE | |
03:24:16 | 3428.0 | 6 | O | 34.25 | 34.28 | Buy | 741 | 52 | LSE | |
03:20:38 | 3426.0 | 4 | O | 34.24 | 34.26 | Buy | 735 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions