X Nasdaq 100 (XNAQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.2175

0.2875

( 0.85% )

Updated: 10:57:15

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:53	3391.5	30	O	33.9	33.92	Buy		15,056	192	LSE
11:22:25	3392.0	3	O	33.885	33.92	Buy		15,026	191	LSE
11:20:44	3393.0	1	O	33.92	33.93	Buy		15,023	190	LSE
11:19:55	3392.5	1	O	33.9	33.92	Buy		15,022	189	LSE
11:19:38	33.92	60	AT	33.92	33.935	Sell		15,021	188	LSE
11:17:00	33.925	60	AT	33.905	33.925	Buy		14,961	187	LSE
11:11:13	3398.5	1	O	33.95	33.985	Buy		14,901	186	LSE
11:10:23	3400.0	8	O	33.98	34.0	Buy		14,900	185	LSE
11:07:21	33.96	61	AT	33.96	33.97	Sell		14,892	184	LSE
11:07:06	3399.5	2	O	33.98	33.995	Buy		14,831	183	LSE
11:06:00	3402.0	1	O	34.0	34.02	Buy		14,829	182	LSE
11:04:06	3398.5	1	O	33.985	34.01	Buy		14,828	181	LSE
11:02:30	3400.5	2	O	33.995	34.005	Buy		14,827	180	LSE
11:00:29	3398.0	1	O	33.97	33.985	Buy		14,825	179	LSE
10:57:24	3390.5	2	O	33.89	33.91	Buy		14,824	178	LSE
10:55:32	3389.0	4	O	33.865	33.885	Buy		14,822	177	LSE
10:54:10	3388.0	13	O	33.88	33.895	Buy		14,818	176	LSE
10:54:05	3389.0	2	O	33.875	33.89	Buy		14,805	175	LSE
10:49:39	3388.99	135	O	33.87	33.895	Buy		14,803	174	LSE
10:47:18	3383.0	10	O	33.83	33.845	Buy		14,668	173	LSE
10:46:25	3385.5	8	O	33.83	33.845	Buy		14,658	172	LSE
10:35:08	3385.5	10	O	33.82	33.855	Buy		14,650	171	LSE
10:32:26	33.875	61	AT	33.86	33.875	Buy		14,640	170	LSE
10:29:59	33.98	4500	AT	33.98	33.995	Sell		14,579	169	LSE
10:29:54	3402.0	3	O	34.0	34.015	Buy		10,079	168	LSE
10:29:23	34.035	61	AT	34.035	34.05	Sell		10,076	167	LSE
10:27:55	34.06	1031	AT	34.04	34.06	Buy		10,015	166	LSE
10:27:26	3406.95	58	O	34.045	34.065	Buy		8,984	165	LSE
10:23:59	3396.5	2	O	33.95	33.965	Buy		8,926	164	LSE
10:23:55	3397.0	58	O	33.895	33.965	Buy		8,924	163	LSE
10:23:29	3394.0	1	O	33.925	33.94	Buy		8,866	162	LSE
10:23:01	33.925	61	AT	33.91	33.925	Buy		8,865	161	LSE
10:21:50	33.93	87	AT	33.93	33.945	Sell		8,804	160	LSE
10:20:00	33.905	61	AT	33.89	33.905	Buy		8,717	159	LSE
10:16:13	3392.0	1	O	33.9	33.92	Buy		8,656	158	LSE
10:10:33	33.87	62	AT	33.855	33.87	Buy		8,655	157	LSE
10:10:27	33.865	69	AT	33.865	33.87	Sell		8,593	156	LSE
10:09:43	3383.0	47	O	33.83	33.84	Buy		8,524	155	LSE
10:09:26	3384.683	69	O	33.85	33.865	Buy		8,477	154	LSE
10:09:15	3385.5	1208	O	33.845	33.86	Buy		8,408	153	LSE
10:07:54	3387.5	3	O	33.825	33.87	Buy		7,200	152	LSE
10:06:49	3387.5	1	O	33.865	33.885	Buy		7,197	151	LSE
10:06:05	3388.0	14	O	33.86	33.88	Buy		7,196	150	LSE
10:05:44	3390.0	5	O	33.885	33.9	Buy		7,182	149	LSE
10:02:01	3401.5	1	O	33.985	34.01	Buy		7,177	148	LSE
09:59:55	3403.5	38	O	33.77	34.035	Buy		7,176	147	LSE
09:59:22	3392.0	7	O	33.885	33.92	Buy		7,138	146	LSE
09:59:15	3391.41	29	O	33.9	33.915	Buy		7,131	145	LSE
09:58:06	3390.5	6	O	33.885	33.905	Buy		7,102	144	LSE
09:58:04	3390.5	1	O	33.89	33.905	Buy		7,096	143	LSE
09:55:48	3387.0	27	O	33.855	33.87	Buy		7,095	142	LSE
09:51:01	3390.0	5	O	33.86	33.885	Buy		7,068	141	LSE
09:50:22	3384.5	6	O	33.845	33.86	Buy		7,063	140	LSE
09:49:37	3383.5	6	O	33.815	33.835	Buy		7,057	139	LSE
09:49:36	3383.96	59	O	33.815	33.835	Buy		7,051	138	LSE
09:44:53	3395.0	20	O	33.93	33.95	Buy		6,992	137	LSE
09:44:09	33.92	1619	AT	33.92	33.93	Sell		6,972	136	LSE
09:43:41	3390.0	4	O	33.885	33.9	Buy		5,353	135	LSE
09:43:03	3386.5	14	O	33.85	33.895	Buy		5,349	134	LSE
09:40:32	3391.5	1	O	33.905	33.92	Buy		5,335	133	LSE
09:39:56	3393.0	23	O	33.93	33.945	Buy		5,334	132	LSE
09:39:02	3393.032	589	O	33.915	33.93	Buy		5,311	131	LSE
09:36:05	33.925	61	AT	33.925	33.95	Sell		4,722	130	LSE
09:33:44	3394.5	2	O	33.93	33.945	Buy		4,661	129	LSE
09:14:05	3402.0	2	O	34.01	34.02	Buy		4,659	128	LSE
09:14:04	3401.0	2	O	34.01	34.025	Buy		4,657	127	LSE
09:13:01	3402.5	1	O	34.01	34.025	Buy		4,655	126	LSE
08:32:34	3405.0	2	O	34.03	34.045	Buy		4,654	125	LSE
08:30:28	3410.5	71	O	34.105	34.135	Buy		4,652	124	LSE
08:30:28	3409.5	78	O	34.105	34.135	Buy		4,581	123	LSE
08:26:24	3410.78	29	O	34.09	34.105	Buy		4,503	122	LSE
08:25:58	3411.5	14	O	34.1	34.115	Buy		4,474	121	LSE
08:21:16	3409.0	27	O	34.075	34.09	Buy		4,460	120	LSE
08:20:41	34.085	1	AT	34.07	34.085	Buy		4,433	119	LSE
08:14:21	3409.0	3	O	34.065	34.09	Buy		4,432	118	LSE
08:14:14	34.09	20	AT	34.075	34.09	Buy		4,429	117	LSE
08:08:38	3408.0	57	O	34.065	34.095	Buy		4,409	116	LSE
08:05:32	3408.5	7	O	34.07	34.085	Buy		4,352	115	LSE
08:05:32	3408.5	7	O	34.07	34.085	Buy		4,345	114	LSE
08:05:19	34.07	1	AT	34.07	34.085	Sell		4,338	113	LSE
08:04:04	3407.51	14	O	34.06	34.08	Buy		4,337	112	LSE
07:57:46	3408.0	2	O	34.07	34.08	Buy		4,323	111	LSE
07:51:56	3408.0	2	O	34.065	34.08	Buy		4,321	110	LSE
07:48:58	3408.0	3	O	34.065	34.085	Buy		4,319	109	LSE
07:37:35	3406.0	14	O	34.035	34.06	Buy		4,316	108	LSE
07:20:23	3402.0	1	O	34.0	34.02	Buy		4,302	107	LSE
07:15:11	34.015	2	AT	34.015	34.025	Sell		4,301	106	LSE
07:07:34	3403.0	22	O	34.015	34.03	Buy		4,299	105	LSE
06:46:50	3402.5	1	O	34.01	34.04	Buy		4,277	104	LSE
06:39:54	3403.5	10	O	34.02	34.035	Buy		4,276	103	LSE
06:24:35	3402.0	1	O	34.005	34.02	Buy		4,266	102	LSE
06:23:22	3404.5	9	O	34.02	34.045	Buy		4,265	101	LSE

BNP Paribas Issuance

Ssga Spdr S&p Us Dividen...

Ish � Cobd 1-5

Aurora Cannabis

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions