Inv Us Real Est (XRES) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Real Est (XRES)
Inv Us Real Est (XRES) Trades

Inv Us Real Est (XRES)

23.5325

0.15

( 0.64% )

Updated: 10:59:18

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:35	23.624	8000	O	23.62	23.66	Sell		13,454	49	LSE
11:35:07	23.635	147	UT	23.62	23.66	Sell		5,454	48	LSE
11:24:04	23.615	2	O	23.585	23.615	Buy		5,307	47	LSE
10:51:17	1830.4	2	O	23.645	23.67	Buy		5,305	46	LSE
10:51:02	1830.4	2	O	23.645	23.67	Buy		5,303	45	LSE
10:08:30	23.515	1	O	23.48	23.51	Buy		5,301	44	LSE
09:43:44	23.69	4	AT	23.68	23.69	Buy		5,300	43	LSE
09:35:50	23.59	2227	AT	23.59	23.595	Sell		5,296	42	LSE
09:35:03	23.555	4	AT	23.545	23.555	Buy		3,069	41	LSE
09:14:08	23.565	15	O	23.515	23.565	Buy		3,065	40	LSE
08:14:47	23.565	140	AT	23.525	23.565	Buy		3,050	39	LSE
08:13:10	23.52	15	O	23.52	23.565	Sell		2,910	38	LSE
08:13:00	23.525	100	AT	23.525	23.565	Sell		2,895	37	LSE
08:12:57	23.525	100	O	23.525	23.565	Sell		2,795	36	LSE
08:12:42	23.525	100	AT	23.525	23.565	Sell		2,695	35	LSE
08:12:40	23.525	100	O	23.525	23.565	Sell		2,595	34	LSE
08:12:33	23.525	72	AT	23.525	23.565	Sell		2,495	33	LSE
08:12:30	23.525	71	O	23.525	23.565	Sell		2,423	32	LSE
08:12:27	23.525	43	AT	23.525	23.565	Sell		2,352	31	LSE
08:12:24	23.525	28	O	23.525	23.565	Sell		2,309	30	LSE
08:12:02	23.51	14	O	23.52	23.565	Sell		2,281	29	LSE
08:12:00	23.505	100	AT	23.505	23.565	Sell		2,267	28	LSE
08:11:57	23.5	100	O	23.505	23.565	Sell		2,167	27	LSE
08:11:48	23.525	100	AT	23.525	23.565	Sell		2,067	26	LSE
08:11:46	23.525	99	O	23.525	23.565	Sell		1,967	25	LSE
08:11:42	23.52	100	O	23.52	23.565	Sell		1,868	24	LSE
08:11:39	23.52	100	O	23.52	23.565	Sell		1,768	23	LSE
08:11:39	23.525	100	AT	23.525	23.565	Sell		1,668	22	LSE
08:11:37	23.525	100	O	23.525	23.565	Sell		1,568	21	LSE
08:11:33	23.525	100	AT	23.525	23.565	Sell		1,468	20	LSE
08:11:32	23.525	99	O	23.525	23.565	Sell		1,368	19	LSE
08:11:30	23.52	100	O	23.52	23.565	Sell		1,269	18	LSE
08:11:29	23.52	99	O	23.52	23.565	Sell		1,169	17	LSE
08:11:24	23.525	78	AT	23.525	23.565	Sell		1,070	16	LSE
08:11:23	23.525	77	O	23.525	23.565	Sell		992	15	LSE
08:11:21	23.525	49	AT	23.525	23.565	Sell		915	14	LSE
08:11:18	23.525	49	O	23.525	23.565	Sell		866	13	LSE
08:11:03	23.525	49	AT	23.525	23.565	Sell		817	12	LSE
08:11:02	23.525	28	O	23.525	23.565	Sell		768	11	LSE
08:11:00	23.525	14	O	23.525	23.565	Sell		740	10	LSE
06:27:11	23.565	6	O	23.515	23.565	Buy		726	9	LSE
05:57:58	23.56	5	O	23.53	23.56	Buy		720	8	LSE
05:29:45	23.545	4	AT	23.5	23.545	Buy		715	7	LSE
04:24:21	23.5	500	AT	23.5	23.51	Sell		711	6	LSE
03:09:43	23.595	2	O	23.535	23.595	Buy		211	5	LSE
03:00:16	23.6	1	O	23.535	23.6	Buy		209	4	LSE
03:00:15	23.605	1	O	23.535	23.605	Buy		208	3	LSE
03:00:15	23.605	4	O	23.535	23.605	Buy		207	2	LSE
03:00:15	23.585	203	UT	23.635	23.665			203	1	LSE

Inv Us Real Est

Societe Generale Effekten

Motorsport Games

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions