We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 72.57 | 16 | UT | 72.45 | 72.56 | Buy | 645 | 10 | LSE | |
| 11:18:27 | 72.72 | 63 | AT | 72.59 | 72.72 | Buy | 629 | 9 | LSE | |
| 11:18:27 | 72.72 | 19 | AT | 72.59 | 72.72 | Buy | 566 | 8 | LSE | |
| 10:33:23 | 72.6 | 37 | AT | 72.54 | 72.6 | Buy | 547 | 7 | LSE | |
| 09:52:55 | 72.67 | 56 | AT | 72.65 | 72.67 | Buy | 510 | 6 | LSE | |
| 09:52:55 | 72.67 | 104 | AT | 72.67 | 72.76 | Sell | 454 | 5 | LSE | |
| 08:30:56 | 72.56 | 30 | AT | 72.45 | 72.56 | Buy | 350 | 4 | LSE | |
| 06:09:23 | 72.62 | 160 | AT | 72.51 | 72.62 | Buy | 320 | 3 | LSE | |
| 04:33:19 | 72.56 | 145 | AT | 72.46 | 72.56 | Buy | 160 | 2 | LSE | |
| 04:32:55 | 72.56 | 15 | AT | 72.47 | 72.56 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
