![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:41 | 72.87 | 20 | AT | 72.84 | 72.87 | Buy | 11,357 | 27 | LSE | |
10:42:07 | 73.07 | 1458 | AT | 73.07 | 73.08 | Sell | 11,337 | 26 | LSE | |
10:41:29 | 73.07 | 150 | AT | 73.07 | 73.1 | Sell | 9,879 | 25 | LSE | |
10:41:26 | 73.07 | 717 | AT | 73.07 | 73.1 | Sell | 9,729 | 24 | LSE | |
10:41:25 | 73.07 | 50 | AT | 73.07 | 73.09 | Sell | 9,012 | 23 | LSE | |
10:41:25 | 73.07 | 1722 | AT | 73.07 | 73.09 | Sell | 8,962 | 22 | LSE | |
10:41:24 | 73.07 | 1594 | AT | 73.07 | 73.09 | Sell | 7,240 | 21 | LSE | |
10:41:24 | 73.07 | 1533 | AT | 73.07 | 73.09 | Sell | 5,646 | 20 | LSE | |
10:41:24 | 73.07 | 140 | AT | 73.07 | 73.09 | Sell | 4,113 | 19 | LSE | |
10:41:24 | 73.07 | 717 | AT | 73.07 | 73.09 | Sell | 3,973 | 18 | LSE | |
10:41:24 | 73.07 | 1550 | AT | 73.07 | 73.09 | Sell | 3,256 | 17 | LSE | |
10:41:24 | 73.07 | 150 | AT | 73.06 | 73.07 | Buy | 1,706 | 16 | LSE | |
10:40:13 | 73.03 | 219 | AT | 73.03 | 73.04 | Sell | 1,556 | 15 | LSE | |
10:37:00 | 72.91 | 107 | AT | 72.91 | 73.04 | Sell | 1,337 | 14 | LSE | |
10:29:07 | 72.88 | 160 | AT | 72.88 | 72.94 | Sell | 1,230 | 13 | LSE | |
09:36:18 | 72.8 | 10 | AT | 72.67 | 72.8 | Buy | 1,070 | 12 | LSE | |
08:32:58 | 72.88 | 229 | AT | 72.88 | 72.95 | Sell | 1,060 | 11 | LSE | |
07:35:39 | 72.83 | 10 | AT | 72.83 | 73.0 | Sell | 831 | 10 | LSE | |
07:35:39 | 72.89 | 160 | AT | 72.89 | 73.0 | Sell | 821 | 9 | LSE | |
04:33:30 | 72.87 | 79 | AT | 72.87 | 73.03 | Sell | 661 | 8 | LSE | |
04:33:30 | 72.93 | 123 | AT | 72.93 | 73.03 | Sell | 582 | 7 | LSE | |
04:33:29 | 73.03 | 27 | AT | 72.93 | 73.03 | Buy | 459 | 6 | LSE | |
04:32:46 | 72.93 | 37 | AT | 72.93 | 73.03 | Sell | 432 | 5 | LSE | |
03:32:52 | 72.91 | 247 | AT | 72.91 | 73.07 | Sell | 395 | 4 | LSE | |
03:32:52 | 72.92 | 112 | AT | 72.92 | 73.07 | Sell | 148 | 3 | LSE | |
03:32:52 | 72.93 | 27 | AT | 72.93 | 73.07 | Sell | 36 | 2 | LSE | |
03:31:43 | 73.07 | 9 | AT | 72.89 | 73.07 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions