Xm Usa Con Dscr (XUCD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Con Dscr (XUCD)
Xm Usa Con Dscr (XUCD) Trades

Xm Usa Con Dscr (XUCD)

74.99

-0.92

(-1.21%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:41	72.87	20	AT	72.84	72.87	Buy		11,357	27	LSE
10:42:07	73.07	1458	AT	73.07	73.08	Sell		11,337	26	LSE
10:41:29	73.07	150	AT	73.07	73.1	Sell		9,879	25	LSE
10:41:26	73.07	717	AT	73.07	73.1	Sell		9,729	24	LSE
10:41:25	73.07	50	AT	73.07	73.09	Sell		9,012	23	LSE
10:41:25	73.07	1722	AT	73.07	73.09	Sell		8,962	22	LSE
10:41:24	73.07	1594	AT	73.07	73.09	Sell		7,240	21	LSE
10:41:24	73.07	1533	AT	73.07	73.09	Sell		5,646	20	LSE
10:41:24	73.07	140	AT	73.07	73.09	Sell		4,113	19	LSE
10:41:24	73.07	717	AT	73.07	73.09	Sell		3,973	18	LSE
10:41:24	73.07	1550	AT	73.07	73.09	Sell		3,256	17	LSE
10:41:24	73.07	150	AT	73.06	73.07	Buy		1,706	16	LSE
10:40:13	73.03	219	AT	73.03	73.04	Sell		1,556	15	LSE
10:37:00	72.91	107	AT	72.91	73.04	Sell		1,337	14	LSE
10:29:07	72.88	160	AT	72.88	72.94	Sell		1,230	13	LSE
09:36:18	72.8	10	AT	72.67	72.8	Buy		1,070	12	LSE
08:32:58	72.88	229	AT	72.88	72.95	Sell		1,060	11	LSE
07:35:39	72.83	10	AT	72.83	73.0	Sell		831	10	LSE
07:35:39	72.89	160	AT	72.89	73.0	Sell		821	9	LSE
04:33:30	72.87	79	AT	72.87	73.03	Sell		661	8	LSE
04:33:30	72.93	123	AT	72.93	73.03	Sell		582	7	LSE
04:33:29	73.03	27	AT	72.93	73.03	Buy		459	6	LSE
04:32:46	72.93	37	AT	72.93	73.03	Sell		432	5	LSE
03:32:52	72.91	247	AT	72.91	73.07	Sell		395	4	LSE
03:32:52	72.92	112	AT	72.92	73.07	Sell		148	3	LSE
03:32:52	72.93	27	AT	72.93	73.07	Sell		36	2	LSE
03:31:43	73.07	9	AT	72.89	73.07	Buy		9	1	LSE

Xm Usa Con Dscr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions