We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 73.43 | 166 | UT | 73.32 | 73.42 | Buy | 971 | 8 | LSE | |
| 08:01:02 | 72.59 | 160 | AT | 72.59 | 72.7 | Sell | 805 | 7 | LSE | |
| 07:26:52 | 72.56 | 160 | AT | 72.56 | 72.64 | Sell | 645 | 6 | LSE | |
| 07:12:55 | 72.62 | 160 | AT | 72.62 | 72.66 | Sell | 485 | 5 | LSE | |
| 06:17:42 | 72.77 | 160 | AT | 72.77 | 72.83 | Sell | 325 | 4 | LSE | |
| 05:33:27 | 72.69 | 131 | AT | 72.69 | 72.82 | Sell | 165 | 3 | LSE | |
| 05:33:27 | 72.7 | 17 | AT | 72.7 | 72.82 | Sell | 34 | 2 | LSE | |
| 04:33:52 | 72.86 | 17 | AT | 72.79 | 72.86 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
