We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 75.43 | 53 | UT | 75.5 | 75.55 | Sell | 19,176 | 9 | LSE | |
| 11:03:30 | 75.46 | 159 | AT | 75.46 | 75.51 | Sell | 19,123 | 8 | LSE | |
| 09:54:30 | 75.493 | 53 | O | 75.51 | 75.59 | Sell | 18,964 | 7 | LSE | |
| 09:53:40 | 75.521 | 9186 | O | 75.51 | 75.6 | Sell | 18,911 | 6 | LSE | |
| 09:53:40 | 75.515 | 9186 | O | 75.51 | 75.6 | Sell | 9,725 | 5 | LSE | |
| 08:35:43 | 75.57 | 97 | AT | 75.51 | 75.57 | Buy | 539 | 4 | LSE | |
| 05:34:06 | 75.8 | 216 | AT | 75.73 | 75.8 | Buy | 442 | 3 | LSE | |
| 04:43:22 | 75.78 | 160 | AT | 75.78 | 75.88 | Sell | 226 | 2 | LSE | |
| 04:32:56 | 75.68 | 66 | AT | 75.52 | 75.68 | Buy | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
