X Europe Ex Uk (XUEK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Europe Ex Uk (XUEK)
X Europe Ex Uk (XUEK) Trades

X Europe Ex Uk (XUEK)

5,780.50

29.50

( 0.51% )

Updated: 08:12:35

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:10	5756.0	42	AT	5744.0	5756.0	Buy		9,355	48	LSE
11:01:47	5738.0	25	AT	5738.0	5753.0	Sell		9,313	47	LSE
10:55:36	5739.0	10	O	5739.0	5752.0	Sell		9,288	46	LSE
10:52:20	5749.0	832	AT	5734.0	5749.0	Buy		9,278	45	LSE
10:47:35	5745.0	6	O	5730.0	5743.0	Buy		8,446	44	LSE
10:47:26	5730.15	144	O	5730.0	5745.0	Sell		8,440	43	LSE
10:47:17	5744.85	865	O	5730.0	5745.0	Buy		8,296	42	LSE
10:30:24	5741.31	69	O	5730.0	5745.0	Buy		7,431	41	LSE
10:22:36	5734.421	62	O	5723.0	5738.0	Buy		7,362	40	LSE
10:18:52	5736.0	8	O	5722.0	5736.0	Buy		7,300	39	LSE
10:18:15	5732.891	170	O	5722.0	5736.0	Buy		7,292	38	LSE
10:15:30	5720.0	1	O	5720.0	5735.0	Sell		7,122	37	LSE
10:13:07	5731.0	1	O	5717.0	5731.0	Buy		7,121	36	LSE
10:01:19	5716.105	30	O	5708.0	5719.0	Buy		7,120	35	LSE
10:01:07	5708.11	4	O	5708.0	5719.0	Sell		7,090	34	LSE
09:48:08	5713.0	8	O	5699.0	5713.0	Buy		7,086	33	LSE
09:22:31	5696.94	4	O	5687.0	5701.0	Buy		7,078	32	LSE
09:21:51	5697.432	3	O	5687.0	5701.0	Buy		7,074	31	LSE
09:21:46	5690.867	21	O	5687.0	5701.0	Sell		7,071	30	LSE
09:20:21	5701.0	1	O	5687.0	5701.0	Buy		7,050	29	LSE
08:41:12	5708.0	978	AT	5708.0	5716.0	Sell		7,049	28	LSE
08:22:43	5695.0	40	AT	5695.0	5708.0	Sell		6,071	27	LSE
08:00:53	5704.0	10	AT	5704.0	5716.0	Sell		6,031	26	LSE
08:00:03	5718.0	2	O	5707.0	5718.0	Buy		6,021	25	LSE
07:23:02	5705.263	28	O	5698.0	5709.0	Buy		6,019	24	LSE
06:59:42	5725.0	45	AT	5713.0	5725.0	Buy		5,991	23	LSE
06:48:01	5701.0	9	AT	5701.0	5715.0	Sell		5,946	22	LSE
06:44:27	5701.0	7	O	5701.0	5715.0	Sell		5,937	21	LSE
05:59:26	5698.85	46	O	5693.0	5702.0	Buy		5,930	20	LSE
05:42:20	5735.0	1441	AT	5735.0	5749.0	Sell		5,884	19	LSE
05:42:20	5734.0	1126	AT	5734.0	5746.0	Sell		4,443	18	LSE
05:30:00	5756.0	122	AT	5747.0	5756.0	Buy		3,317	17	LSE
05:28:36	5761.0	47	AT	5747.0	5761.0	Buy		3,195	16	LSE
05:28:21	5761.0	19	AT	5747.0	5761.0	Buy		3,148	15	LSE
05:14:35	5791.0	8	O	5752.0	5791.0	Buy		3,129	14	LSE
05:10:41	5771.0	21	AT	5761.0	5771.0	Buy		3,121	13	LSE
05:10:41	5771.0	140	AT	5761.0	5771.0	Buy		3,100	12	LSE
05:07:45	5769.0	82	AT	5761.0	5769.0	Buy		2,960	11	LSE
05:04:26	5758.0	9	O	5758.0	5768.0	Sell		2,878	10	LSE
04:42:11	5758.0	53	AT	5758.0	5765.0	Sell		2,869	9	LSE
04:36:58	5761.0	10	O	5755.0	5761.0	Buy		2,816	8	LSE
03:33:26	5771.0	1126	AT	5771.0	5773.0	Sell		2,806	7	LSE
03:04:58	5783.45	139	O	5775.0	5788.0	Buy		1,680	6	LSE
03:03:29	5777.756	163	O	5770.0	5779.0	Buy		1,541	5	LSE
03:03:24	5779.0	112	AT	5770.0	5779.0	Buy		1,378	4	LSE
03:03:24	5770.0	1257	AT	5770.0	5779.0	Sell		1,266	3	LSE
03:00:52	5775.0	4	O	5772.0	5791.0	Sell		9	2	LSE
03:00:43	5772.0	5	O	5772.0	5791.0	Sell		5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions