We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:04 | 5780.0 | 1671 | AT | 5780.0 | 5781.0 | Sell | 8,394 | 32 | LSE | |
| 11:27:04 | 5780.0 | 1429 | AT | 5767.0 | 5780.0 | Buy | 6,723 | 31 | LSE | |
| 11:07:18 | 5758.0 | 5 | AT | 5758.0 | 5771.0 | Sell | 5,294 | 30 | LSE | |
| 10:59:50 | 5758.0 | 224 | AT | 5758.0 | 5766.0 | Sell | 5,289 | 29 | LSE | |
| 10:50:00 | 5768.0 | 100 | AT | 5768.0 | 5769.0 | Sell | 5,065 | 28 | LSE | |
| 10:50:00 | 5768.0 | 1432 | AT | 5758.0 | 5768.0 | Buy | 4,965 | 27 | LSE | |
| 10:49:17 | 5769.0 | 1 | O | 5758.0 | 5769.0 | Buy | 3,533 | 26 | LSE | |
| 10:42:36 | 5773.0 | 28 | O | 5761.0 | 5773.0 | Buy | 3,532 | 25 | LSE | |
| 10:42:26 | 5761.12 | 320 | O | 5761.0 | 5773.0 | Sell | 3,504 | 24 | LSE | |
| 10:42:18 | 5772.88 | 1754 | O | 5761.0 | 5773.0 | Buy | 3,184 | 23 | LSE | |
| 10:17:03 | 5774.0 | 56 | O | 5766.0 | 5775.0 | Buy | 1,430 | 22 | LSE | |
| 10:04:28 | 5780.0 | 4 | O | 5767.0 | 5780.0 | Buy | 1,374 | 21 | LSE | |
| 10:04:07 | 5767.0 | 5 | O | 5767.0 | 5780.0 | Sell | 1,370 | 20 | LSE | |
| 09:50:12 | 5783.0 | 36 | AT | 5770.0 | 5783.0 | Buy | 1,365 | 19 | LSE | |
| 08:50:18 | 5773.869 | 15 | O | 5764.0 | 5777.0 | Buy | 1,329 | 18 | LSE | |
| 08:00:10 | 5774.0 | 10 | AT | 5774.0 | 5790.0 | Sell | 1,314 | 17 | LSE | |
| 07:42:18 | 5794.0 | 9 | O | 5780.0 | 5794.0 | Buy | 1,304 | 16 | LSE | |
| 07:26:32 | 5777.0 | 1 | O | 5777.0 | 5789.0 | Sell | 1,295 | 15 | LSE | |
| 07:10:35 | 5768.0 | 5 | AT | 5768.0 | 5783.0 | Sell | 1,294 | 14 | LSE | |
| 05:53:55 | 5774.0 | 806 | AT | 5762.0 | 5775.0 | Buy | 1,289 | 13 | LSE | |
| 05:45:31 | 5774.182 | 65 | O | 5762.0 | 5777.0 | Buy | 483 | 12 | LSE | |
| 05:02:47 | 5774.9 | 6 | O | 5765.0 | 5775.0 | Buy | 418 | 11 | LSE | |
| 05:02:37 | 5774.9 | 1 | O | 5765.0 | 5775.0 | Buy | 412 | 10 | LSE | |
| 04:23:52 | 5753.0 | 262 | AT | 5753.0 | 5769.0 | Sell | 411 | 9 | LSE | |
| 04:20:29 | 5761.293 | 30 | O | 5747.0 | 5763.0 | Buy | 149 | 8 | LSE | |
| 04:18:35 | 5763.0 | 5 | O | 5747.0 | 5763.0 | Buy | 119 | 7 | LSE | |
| 04:16:33 | 5763.0 | 3 | O | 5747.0 | 5763.0 | Buy | 114 | 6 | LSE | |
| 03:25:42 | 5738.0 | 3 | O | 5735.0 | 5751.0 | Sell | 111 | 5 | LSE | |
| 03:25:31 | 5741.0 | 8 | O | 5738.0 | 5754.0 | Sell | 108 | 4 | LSE | |
| 03:07:19 | 5745.32 | 16 | O | 5745.0 | 5761.0 | Sell | 100 | 3 | LSE | |
| 03:05:52 | 5748.32 | 49 | O | 5748.0 | 5764.0 | Sell | 84 | 2 | LSE | |
| 03:04:03 | 5751.0 | 35 | AT | 5736.0 | 5752.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
