We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:19 | 12.852 | 980 | AT | 12.82 | 12.854 | Buy | 9,142 | 12 | LSE | |
| 11:18:08 | 12.852 | 50 | AT | 12.822 | 12.854 | Buy | 8,162 | 11 | LSE | |
| 10:37:38 | 12.83 | 897 | AT | 12.826 | 12.83 | Buy | 8,112 | 10 | LSE | |
| 10:03:46 | 12.856 | 8 | O | 12.832 | 12.856 | Buy | 7,215 | 9 | LSE | |
| 10:03:46 | 12.836 | 4470 | O | 12.832 | 12.856 | Sell | 7,207 | 8 | LSE | |
| 09:48:04 | 12.86 | 1 | AT | 12.832 | 12.862 | Buy | 2,737 | 7 | LSE | |
| 09:48:03 | 12.86 | 57 | AT | 12.832 | 12.862 | Buy | 2,736 | 6 | LSE | |
| 09:44:00 | 12.832 | 1 | AT | 12.832 | 12.856 | Sell | 2,679 | 5 | LSE | |
| 09:43:59 | 12.832 | 690 | AT | 12.832 | 12.858 | Sell | 2,678 | 4 | LSE | |
| 07:32:25 | 12.834 | 951 | AT | 12.834 | 12.858 | Sell | 1,988 | 3 | LSE | |
| 05:44:05 | 12.856 | 1000 | AT | 12.844 | 12.856 | Buy | 1,037 | 2 | LSE | |
| 03:24:40 | 12.838 | 37 | O | 12.838 | 12.866 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
