We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:18 | 23.405 | 4 | AT | 23.405 | 23.46 | Sell | 117,974 | 18 | LSE | |
| 11:17:18 | 23.405 | 21 | AT | 23.405 | 23.46 | Sell | 117,970 | 17 | LSE | |
| 11:17:17 | 23.41 | 4576 | AT | 23.41 | 23.475 | Sell | 117,949 | 16 | LSE | |
| 11:10:54 | 23.43 | 29 | AT | 23.43 | 23.475 | Sell | 113,373 | 15 | LSE | |
| 11:07:08 | 23.435 | 29 | AT | 23.435 | 23.495 | Sell | 113,344 | 14 | LSE | |
| 10:40:03 | 23.465 | 4 | AT | 23.465 | 23.525 | Sell | 113,315 | 13 | LSE | |
| 10:40:03 | 23.465 | 93 | AT | 23.465 | 23.525 | Sell | 113,311 | 12 | LSE | |
| 10:40:03 | 23.475 | 4576 | AT | 23.475 | 23.525 | Sell | 113,218 | 11 | LSE | |
| 10:22:16 | 23.52 | 87 | O | 23.505 | 23.55 | Sell | 108,642 | 10 | LSE | |
| 07:04:42 | 23.535 | 118 | O | 23.52 | 23.57 | Sell | 108,555 | 9 | LSE | |
| 06:56:02 | 23.527 | 394 | O | 23.525 | 23.57 | Sell | 108,437 | 8 | LSE | |
| 06:34:18 | 23.517 | 15000 | O | 23.5 | 23.55 | Sell | 108,043 | 7 | LSE | |
| 06:34:18 | 23.517 | 15000 | O | 23.5 | 23.55 | Sell | 93,043 | 6 | LSE | |
| 06:31:38 | 23.506 | 9000 | O | 23.49 | 23.54 | Sell | 78,043 | 5 | LSE | |
| 06:31:38 | 23.506 | 9000 | O | 23.49 | 23.54 | Sell | 69,043 | 4 | LSE | |
| 06:28:26 | 23.507 | 30000 | O | 23.49 | 23.545 | Sell | 60,043 | 3 | LSE | |
| 06:28:25 | 23.508 | 30000 | O | 23.49 | 23.545 | Sell | 30,043 | 2 | LSE | |
| 04:30:07 | 23.54 | 43 | O | 23.525 | 23.575 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
