Yougov (YOU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

428.00

-4.00

( -0.93% )

Updated: 08:55:54

Delayed by 15 minutes

Trade 251 - 201 (06:02-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:25	430.0	189	AT	428.0	430.0	Buy		246,269	251	LSE
06:02:13	429.358	1162	O	428.0	430.0	Buy		246,080	250	LSE
05:58:41	427.11	3514	O	427.0	429.0	Sell		244,918	249	LSE
05:51:33	428.48	8	O	427.0	429.0	Buy		241,404	248	LSE
05:49:19	429.0	18752	O	427.0	429.0	Buy		241,396	247	LSE
05:48:31	429.0	9	AT	427.0	429.0	Buy		222,644	246	LSE
05:48:31	429.0	155	AT	427.0	429.0	Buy		222,635	245	LSE
05:48:31	429.0	310	AT	427.0	429.0	Buy		222,480	244	LSE
05:45:38	427.25	168	O	427.0	429.0	Sell		222,170	243	LSE
05:44:18	427.0	3	AT	427.0	429.0	Sell		222,002	242	LSE
05:43:35	428.0	165	AT	428.0	430.0	Sell		221,999	241	LSE
05:43:35	428.0	146	AT	428.0	430.0	Sell		221,834	240	LSE
05:43:35	428.0	657	AT	428.0	430.0	Sell		221,688	239	LSE
05:43:31	428.0	333	AT	428.0	430.0	Sell		221,031	238	LSE
05:43:31	428.0	76	AT	428.0	430.0	Sell		220,698	237	LSE
05:43:31	428.0	250	AT	428.0	430.0	Sell		220,622	236	LSE
05:38:10	428.642	180	O	428.0	430.0	Sell		220,372	235	LSE
05:28:18	428.32	85	O	428.0	430.0	Sell		220,192	234	LSE
05:27:06	430.0	290	AT	428.0	430.0	Buy		220,107	233	LSE
05:27:06	430.0	156	AT	428.0	430.0	Buy		219,817	232	LSE
05:27:06	430.0	525	AT	428.0	430.0	Buy		219,661	231	LSE
05:24:01	430.0	58	O	428.0	430.0	Buy		219,136	230	LSE
05:23:03	428.64	90	O	428.0	430.0	Sell		219,078	229	LSE
05:19:46	428.0	194	O	427.0	428.0	Buy		218,988	228	LSE
05:19:46	428.0	5	O	427.0	428.0	Buy		218,794	227	LSE
05:19:45	428.0	17	AT	427.0	428.0	Buy		218,789	226	LSE
05:19:45	428.0	39	AT	427.0	428.0	Buy		218,772	225	LSE
05:19:45	428.0	211	AT	427.0	428.0	Buy		218,733	224	LSE
05:19:45	428.0	505	AT	427.0	428.0	Buy		218,522	223	LSE
05:19:45	428.0	308	AT	427.0	428.0	Buy		218,017	222	LSE
05:19:45	428.0	117	AT	427.0	428.0	Buy		217,709	221	LSE
05:19:45	428.0	1000	AT	427.0	428.0	Buy		217,592	220	LSE
05:19:45	428.0	128	AT	428.0	430.0	Sell		216,592	219	LSE
05:19:45	428.0	126	AT	428.0	430.0	Sell		216,464	218	LSE
05:19:45	428.0	410	AT	428.0	430.0	Sell		216,338	217	LSE
05:19:45	428.0	683	AT	428.0	430.0	Sell		215,928	216	LSE
05:19:45	428.0	1551	AT	428.0	430.0	Sell		215,245	215	LSE
05:18:53	428.0	94	AT	428.0	431.0	Sell		213,694	214	LSE
05:18:53	429.0	29	AT	429.0	431.0	Sell		213,600	213	LSE
05:18:53	429.0	163	AT	429.0	431.0	Sell		213,571	212	LSE
05:18:53	429.0	142	AT	429.0	431.0	Sell		213,408	211	LSE
05:18:53	429.0	75	AT	429.0	431.0	Sell		213,266	210	LSE
05:18:50	429.0	1	O	429.0	431.0	Sell		213,191	209	LSE
05:18:49	429.0	127	AT	429.0	431.0	Sell		213,190	208	LSE
05:18:49	429.0	1373	AT	429.0	431.0	Sell		213,063	207	LSE
05:18:49	429.0	129	AT	429.0	431.0	Sell		211,690	206	LSE
05:18:49	429.0	683	AT	429.0	431.0	Sell		211,561	205	LSE
05:18:49	429.0	315	AT	429.0	431.0	Sell		210,878	204	LSE
05:18:44	427.982	9656	O	429.0	431.0	Sell		210,563	203	LSE
05:15:24	431.0	10	O	429.0	431.0	Buy		200,907	202	LSE
05:13:29	430.442	300	O	429.0	431.0	Buy		200,897	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions