Yougov (YOU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

428.00

-4.00

( -0.93% )

Updated: 08:55:54

Delayed by 15 minutes

Trade 301 - 251 (06:47-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:03	427.055	4210	O	427.0	428.0	Sell		327,876	301	LSE
06:36:22	426.0	823	AT	426.0	428.0	Sell		323,666	300	LSE
06:36:19	428.0	71	AT	426.0	428.0	Buy		322,843	299	LSE
06:36:19	428.0	926	AT	426.0	428.0	Buy		322,772	298	LSE
06:36:19	427.0	1000	AT	427.0	428.0	Sell		321,846	297	LSE
06:36:19	427.0	185	AT	427.0	428.0	Sell		320,846	296	LSE
06:36:19	427.0	672	AT	427.0	428.0	Sell		320,661	295	LSE
06:36:19	427.0	1497	AT	427.0	428.0	Sell		319,989	294	LSE
06:36:19	428.0	1140	AT	428.0	430.0	Sell		318,492	293	LSE
06:36:19	428.0	151	AT	428.0	430.0	Sell		317,352	292	LSE
06:36:19	428.0	683	AT	428.0	430.0	Sell		317,201	291	LSE
06:36:19	428.0	163	AT	428.0	430.0	Sell		316,518	290	LSE
06:36:19	428.0	148	AT	428.0	430.0	Sell		316,355	289	LSE
06:35:25	427.528	4680	O	428.0	430.0	Sell		316,207	288	LSE
06:32:58	428.321	202	O	428.0	430.0	Sell		311,527	287	LSE
06:28:02	429.0	7	AT	429.0	430.0	Sell		311,325	286	LSE
06:28:02	429.0	163	AT	429.0	430.0	Sell		311,318	285	LSE
06:28:02	429.0	15	AT	429.0	430.0	Sell		311,155	284	LSE
06:28:02	429.0	185	AT	429.0	430.0	Sell		311,140	283	LSE
06:28:02	431.0	41	AT	429.0	431.0	Buy		310,955	282	LSE
06:28:02	430.0	150	AT	429.0	430.0	Buy		310,914	281	LSE
06:25:29	429.74	349	O	429.0	430.0	Buy		310,764	280	LSE
06:25:00	430.0	181	AT	429.0	430.0	Buy		310,415	279	LSE
06:21:47	430.0	194	AT	429.0	430.0	Buy		310,234	278	LSE
06:19:19	430.0	220	AT	428.0	430.0	Buy		310,040	277	LSE
06:19:19	430.0	326	AT	428.0	430.0	Buy		309,820	276	LSE
06:17:42	428.5	25000	O	428.0	430.0	Sell		309,494	275	LSE
06:17:42	428.5	25000	O	428.0	430.0	Sell		284,494	274	LSE
06:17:24	429.0	46	AT	429.0	430.0	Sell		259,494	273	LSE
06:17:24	429.0	161	AT	429.0	430.0	Sell		259,448	272	LSE
06:17:24	429.0	178	AT	429.0	430.0	Sell		259,287	271	LSE
06:17:24	429.0	55	AT	429.0	430.0	Sell		259,109	270	LSE
06:17:24	429.0	200	AT	429.0	430.0	Sell		259,054	269	LSE
06:17:11	430.0	199	AT	429.0	430.0	Buy		258,854	268	LSE
06:15:40	431.0	34	AT	429.0	431.0	Buy		258,655	267	LSE
06:15:40	430.0	290	AT	429.0	430.0	Buy		258,621	266	LSE
06:15:40	430.0	140	AT	429.0	430.0	Buy		258,331	265	LSE
06:14:54	430.0	198	AT	429.0	430.0	Buy		258,191	264	LSE
06:13:10	429.48	1163	O	428.0	430.0	Buy		257,993	263	LSE
06:12:28	435.341	3710	O	428.0	430.0			256,830	262	LSE
06:12:23	435.341	3710	O	428.0	430.0			253,120	261	LSE
06:11:56	430.0	187	AT	429.0	430.0	Buy		249,410	260	LSE
06:10:31	429.25	20	O	429.0	430.0	Sell		249,223	259	LSE
06:08:56	430.0	31	AT	429.0	430.0	Buy		249,203	258	LSE
06:08:56	430.0	154	AT	429.0	430.0	Buy		249,172	257	LSE
06:08:00	429.74	116	O	429.0	430.0	Buy		249,018	256	LSE
06:05:59	430.0	182	AT	429.0	430.0	Buy		248,902	255	LSE
06:04:24	430.0	1	O	429.0	430.0	Buy		248,720	254	LSE
06:04:20	429.0	1225	O	428.0	430.0			248,719	253	LSE
06:04:07	429.0	1225	O	428.0	430.0			247,494	252	LSE
06:02:25	430.0	189	AT	428.0	430.0	Buy		246,269	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions