We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:37 | 4.825 | 17541 | O | 4.8 | 4.99 | Sell | 252,187 | 12 | LSE | |
| 11:10:41 | 4.965 | 17019 | O | 4.8 | 4.99 | Buy | 234,646 | 11 | LSE | |
| 10:59:47 | 4.93 | 20205 | O | 4.8 | 4.99 | Buy | 217,627 | 10 | LSE | |
| 10:09:38 | 4.93 | 35527 | O | 4.8 | 4.99 | Buy | 197,422 | 9 | LSE | |
| 09:48:53 | 4.95 | 60000 | AT | 4.95 | 5.0 | Sell | 161,895 | 8 | LSE | |
| 09:15:42 | 4.99 | 30000 | AT | 4.8 | 4.99 | Buy | 101,895 | 7 | LSE | |
| 09:15:06 | 4.95 | 600 | AT | 4.95 | 4.99 | Sell | 71,895 | 6 | LSE | |
| 06:50:14 | 4.942 | 10015 | O | 4.8 | 4.99 | Buy | 71,295 | 5 | LSE | |
| 06:35:39 | 4.811 | 16000 | O | 4.8 | 4.99 | Sell | 61,280 | 4 | LSE | |
| 05:52:27 | 4.95 | 20121 | O | 4.8 | 5.0 | Buy | 45,280 | 3 | LSE | |
| 05:48:41 | 4.8 | 400 | O | 4.8 | 4.99 | Sell | 25,159 | 2 | LSE | |
| 05:33:52 | 4.85 | 24759 | O | 4.81 | 5.48 | Sell | 24,759 | 1 | LSE |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
