We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:11 | 5.019 | 3069 | O | 5.0 | 5.38 | Sell | 872,462 | 21 | LSE | |
| 08:37:13 | 5.3 | 17000 | O | 5.0 | 5.38 | Buy | 869,393 | 20 | LSE | |
| 07:10:24 | 5.019 | 20004 | O | 5.0 | 5.38 | Sell | 852,393 | 19 | LSE | |
| 06:14:36 | 5.215 | 100000 | O | 4.83 | 5.38 | Buy | 832,389 | 18 | LSE | |
| 06:08:47 | 5.38 | 18 | O | 4.83 | 5.38 | Buy | 732,389 | 17 | LSE | |
| 05:44:19 | 5.12 | 250000 | O | 4.83 | 5.38 | Buy | 732,371 | 16 | LSE | |
| 05:09:10 | 5.22 | 95556 | O | 4.81 | 5.38 | Buy | 482,371 | 15 | LSE | |
| 04:48:06 | 5.24 | 162654 | O | 4.81 | 5.38 | Buy | 386,815 | 14 | LSE | |
| 03:48:46 | 5.235 | 28577 | O | 4.8 | 5.38 | Buy | 224,161 | 13 | LSE | |
| 03:23:19 | 5.252 | 25000 | O | 4.8 | 5.38 | Buy | 195,584 | 12 | LSE | |
| 03:18:46 | 5.165 | 96689 | O | 4.8 | 5.38 | Buy | 170,584 | 11 | LSE | |
| 03:11:35 | 5.165 | 4530 | O | 4.8 | 5.38 | Buy | 73,895 | 10 | LSE | |
| 03:08:24 | 5.165 | 10416 | O | 4.8 | 5.38 | Buy | 69,365 | 9 | LSE | |
| 03:07:20 | 5.149 | 30179 | O | 4.8 | 5.38 | Buy | 58,949 | 8 | LSE | |
| 03:06:25 | 4.877 | 17019 | O | 4.8 | 5.38 | Sell | 28,770 | 7 | LSE | |
| 03:04:42 | 4.8 | 182 | O | 4.8 | 5.38 | Sell | 11,751 | 6 | LSE | |
| 03:04:42 | 4.8 | 3424 | O | 4.8 | 5.38 | Sell | 11,569 | 5 | LSE | |
| 03:04:19 | 5.15 | 3437 | O | 4.8 | 5.38 | Buy | 8,145 | 4 | LSE | |
| 03:00:28 | 5.15 | 23 | O | 4.8 | 5.38 | Buy | 4,708 | 3 | LSE | |
| 03:00:25 | 5.15 | 56 | O | 4.8 | 5.38 | Buy | 4,685 | 2 | LSE | |
| 03:00:22 | 4.8 | 4629 | O | 4.8 | 5.38 | Sell | 4,629 | 1 | LSE |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
