We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 498.0 | 594 | UT | 475.0 | 499.0 | Buy | 9,923 | 10 | LSE | |
| 11:22:45 | 491.056 | 400 | O | 475.0 | 499.0 | Buy | 9,329 | 9 | LSE | |
| 09:00:12 | 478.6 | 4 | O | 475.0 | 499.0 | Sell | 8,929 | 8 | LSE | |
| 08:46:00 | 478.6 | 700 | O | 475.0 | 499.0 | Sell | 8,925 | 7 | LSE | |
| 08:00:40 | 478.624 | 1150 | O | 475.0 | 499.0 | Sell | 8,225 | 6 | LSE | |
| 07:27:00 | 500.0 | 4 | O | 474.0 | 500.0 | Buy | 7,075 | 5 | LSE | |
| 07:16:12 | 475.0 | 6500 | O | 475.0 | 499.0 | Sell | 7,071 | 4 | LSE | |
| 07:06:21 | 491.08 | 58 | O | 475.0 | 499.0 | Buy | 571 | 3 | LSE | |
| 04:52:29 | 478.624 | 500 | O | 475.0 | 499.0 | Sell | 513 | 2 | LSE | |
| 03:03:14 | 477.16 | 13 | O | 475.0 | 499.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
